Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.667 | 658.3 | 2.33 | 0.190 | 2.52 | 100 | -7.54 % | 30.17 % | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.098 | 32.02 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -29.63 % | ― | 4 Jul. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.981 | 44.188 | 0.57 | 0.070 | 0.64 | 10 | -10.94 % | -5.00 % | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.082 | 26.24 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -42.31 % | ― | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.94 | 137.125 | 2.25 | 0.070 | 2.32 | 10 | -3.02 % | 0.00 % | ― | 4 Jul. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.994 | 14.67 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -40.91 % | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.487 | 157.588 | 1.15 | 0.100 | 1.25 | 10 | -8.00 % | -10.16 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.04 | 15.227 | 3.1 | 0.060 | 3.16 | 1 | -1.90 % | 23.02 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.993 | 15.227 | 2.69 | 0.060 | 2.75 | 1 | -2.18 % | -22.25 % | ― | 4 Jul. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.99 | 15.23 | 1.04 | 0.060 | 1.1 | 10 | -5.45 % | 0.00 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.163 | 57.4 | 0.74 | 0.090 | 0.83 | 10 | -10.84 % | -24.49 % | ― | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.994 | 13.89 | 2.07 | 0.160 | 2.23 | 1 | -7.17 % | -20.69 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342847 | DAX | Knock-Out Warrant (open end) | Call | 18,158.95 | 18,169.9 | 0.215 | ― | ― | 100 | 0.00 % | -96.32 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342839 | DAX | Knock-Out Warrant (open end) | Call | 18,138.885 | 18,169.9 | 0.467 | ― | ― | 100 | 0.00 % | -92.26 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342821 | DAX | Knock-Out Warrant (open end) | Call | 18,118.819 | 18,169.9 | 0.713 | ― | ― | 100 | 0.00 % | -88.54 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342813 | DAX | Knock-Out Warrant (open end) | Call | 18,098.754 | 18,169.9 | 0.903 | ― | ― | 100 | 0.00 % | -85.93 % | ― | 4 Jul. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1362342060 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 180.587 | 186.8 | 0.68 | ― | ― | 10 | 0.00 % | -43.80 % | ― | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.139 | 66.25 | 0.34 | ― | ― | 20 | 0.00 % | 142.86 % | ― | 4 Jul. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.992 | 18.885 | 0.14 | 0.050 | 0.19 | 10 | -26.32 % | -60.00 % | ― | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.993 | 14.1 | 3.76 | 0.330 | 4.09 | 1 | -8.07 % | -5.53 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.