Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 19,540.7 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | -9.77 % | -4.85 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 19,540.7 | 16.2 | 0.050 | 16.25 | 500 | -0.31 % | -9.24 % | -4.42 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 19,540.7 | 16.65 | 0.050 | 16.7 | 500 | -0.30 % | -9.26 % | -4.58 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 19,540.7 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | -8.78 % | -4.19 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 19,540.7 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | -8.92 % | -4.41 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,540.7 | 17.85 | 0.050 | 17.9 | 500 | -0.28 % | -8.46 % | -4.03 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,540.7 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | -8.50 % | -3.94 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | -8.31 % | -4.09 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,540.7 | 19.25 | 0.050 | 19.3 | 500 | -0.26 % | -8.11 % | -3.75 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,540.7 | 19.7 | 0.050 | 19.75 | 500 | -0.25 % | -7.94 % | -3.90 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 19,540.7 | 20.2 | 0.050 | 20.25 | 500 | -0.25 % | -7.76 % | -3.58 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 19,540.7 | 20.45 | 0.050 | 20.5 | 500 | -0.24 % | -7.67 % | -3.54 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 19,540.7 | 20.7 | 0.050 | 20.75 | 500 | -0.24 % | -7.59 % | -3.50 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 19,540.7 | 20.95 | 0.050 | 21 | 500 | -0.24 % | -7.51 % | -3.46 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,540.7 | 9.57 | 0.010 | 9.58 | 500 | -0.10 % | 17.42 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,540.7 | 8.67 | 0.010 | 8.68 | 500 | -0.12 % | 19.75 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,540.7 | 7.76 | 0.010 | 7.77 | 500 | -0.13 % | 22.59 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,000 | 19,540.7 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 26.57 % | 8.54 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 19,540.7 | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | 28.51 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 19,540.7 | 6.13 | 0.010 | 6.14 | 500 | -0.16 % | 30.98 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.