Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 7.995 | 0.010 | 8.005 | 100 | -0.12 % | 44.92 % | 12.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 11.222 | 0.010 | 11.232 | 100 | -0.09 % | 25.20 % | 9.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | 17.62 % | 7.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 9.545 | 0.010 | 9.555 | 100 | -0.10 % | 32.13 % | 10.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | 176.06 % | 9.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 12.377 | 0.010 | 12.387 | 100 | -0.08 % | 20.74 % | 8.33 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,603.248 | 18,169.9 | 13.894 | 0.010 | 13.904 | 100 | -0.07 % | 57.56 % | 4.95 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,610 | 18,169.9 | 16.705 | 0.010 | 16.715 | 100 | -0.06 % | 43.62 % | 4.69 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,640 | 18,169.9 | 17.076 | 0.010 | 17.086 | 100 | -0.06 % | 42.23 % | 4.64 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,641.097 | 18,169.9 | 14.256 | 0.010 | 14.266 | 100 | -0.07 % | 55.24 % | 4.88 % | 22 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 40,298.3 | 18.65 | 0.010 | 18.66 | 1,000 | -0.05 % | 0.63 % | 4.93 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,653.129 | 18,169.9 | 2.89 | 0.010 | 2.9 | 500 | -0.34 % | 64.20 % | 5.09 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,660 | 18,169.9 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 48.92 % | 4.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,169.9 | 12.513 | 0.010 | 12.523 | 100 | -0.08 % | 59.77 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,169.9 | 13.721 | 0.010 | 13.731 | 100 | -0.07 % | 58.84 % | 10.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,703.01 | 18,169.9 | 14.85 | 0.010 | 14.86 | 100 | -0.07 % | 51.84 % | 4.70 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,710 | 18,169.9 | 17.684 | 0.010 | 17.694 | 100 | -0.06 % | 40.14 % | 4.50 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,720.754 | 18,169.9 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 59.79 % | 4.86 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,740 | 18,169.9 | 18.058 | 0.010 | 18.068 | 100 | -0.06 % | 38.95 % | 4.45 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,741.148 | 18,169.9 | 15.216 | 0.010 | 15.226 | 100 | -0.07 % | 49.94 % | 4.65 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.