Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.76 | 32.795 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | 4.00 % | 4.00 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 32.795 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | 9.76 % | 7.14 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,508.42 | 12.714 | 0.010 | 12.724 | 100 | -0.08 % | 7.30 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,508.42 | 11.813 | 0.010 | 11.823 | 100 | -0.08 % | 7.96 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,508.42 | 10.903 | 0.010 | 10.913 | 100 | -0.09 % | 8.66 % | -2.98 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,508.42 | 9.994 | 0.010 | 10.004 | 100 | -0.10 % | 9.56 % | -3.24 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,508.42 | 9.84 | 0.010 | 9.85 | 100 | -0.10 % | 10.44 % | -2.57 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,508.42 | 9.542 | 0.010 | 9.552 | 100 | -0.10 % | 10.17 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,508.42 | 9.033 | 0.010 | 9.043 | 100 | -0.11 % | 10.41 % | -3.53 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,508.42 | 8.638 | 0.010 | 8.648 | 100 | -0.12 % | 11.49 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,508.42 | 8.157 | 0.010 | 8.167 | 100 | -0.12 % | 12.03 % | -3.99 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,508.42 | 7.731 | 0.010 | 7.741 | 100 | -0.13 % | 13.03 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,200 | 5,508.42 | 7.14 | 0.010 | 7.15 | 100 | -0.14 % | 15.16 % | -3.51 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,508.42 | 7.222 | 0.010 | 7.232 | 100 | -0.14 % | 13.68 % | -4.36 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,508.42 | 6.809 | 0.010 | 6.819 | 100 | -0.15 % | 14.98 % | -4.64 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,508.42 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | 17.96 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,508.42 | 6.291 | 0.010 | 6.301 | 100 | -0.16 % | 16.20 % | -4.91 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,508.42 | 5.887 | 0.010 | 5.897 | 100 | -0.17 % | 17.76 % | -5.38 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,508.42 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 22.27 % | -4.36 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,508.42 | 5.356 | 0.010 | 5.366 | 100 | -0.19 % | 19.71 % | -5.77 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.