Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.184 | 330.718 | 10.53 | 0.010 | 10.54 | 10 | -0.09 % | 34.83 % | ― | 1 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.989 | 19.615 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | 3.85 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.557 | 14.999 | 0.51 | ― | ― | 1 | 0.00 % | -43.96 % | ― | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.418 | 858.22 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 161.22 % | ― | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.356 | 633.752 | 1.94 | 0.020 | 1.96 | 100 | -1.02 % | 4.86 % | ― | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.076 | 16.698 | 0.94 | 0.020 | 0.96 | 10 | -2.08 % | -13.76 % | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.898 | 181.1 | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | 14.73 % | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338639 | Tesla | Knock-Out Warrant (open end) | Call | 194.957 | 238.962 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -17.13 % | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338647 | Tesla | Knock-Out Warrant (open end) | Call | 196.967 | 238.962 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -17.76 % | ― | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.117 | 265.423 | 1.5 | ― | ― | 10 | 0.00 % | 4.17 % | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,975.414 | 7,539.82 | 5.549 | 0.015 | 5.564 | 100 | -0.27 % | -24.81 % | ― | 1 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 82.7 | 15.1 | 0.020 | 15.12 | 1 | -0.13 % | 13.96 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.245 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -50.79 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 77.83 | 78.74 | 2.81 | 0.020 | 2.83 | 1 | -0.71 % | -42.30 % | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 171.354 | 3.915 | 0.010 | 3.925 | 0.01 | -0.25 % | -10.96 % | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 171.354 | 2.797 | 0.010 | 2.807 | 0.01 | -0.36 % | -14.60 % | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1478 | 1.6 | 0.005 | 1.605 | 0.1 | -0.31 % | 7.02 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 157.503 | 1.896 | 0.001 | 1.897 | 0.1 | -0.05 % | -0.47 % | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 238.962 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -16.42 % | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.793 | 2.104 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 34.78 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.