Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,500 | 19,540.7 | 5.95 | 0.010 | 5.96 | 500 | -0.17 % | 31.93 % | 9.98 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,540.7 | 5.58 | 0.010 | 5.59 | 500 | -0.18 % | 34.78 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,540.7 | 5.41 | 0.010 | 5.42 | 500 | -0.18 % | 36.62 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,540.7 | 5.22 | 0.010 | 5.23 | 500 | -0.19 % | 38.46 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,540.7 | 5.06 | 0.010 | 5.07 | 500 | -0.20 % | 39.78 % | 11.95 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 19,540.7 | 4.86 | 0.010 | 4.87 | 500 | -0.21 % | 42.52 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 19,540.7 | 4.68 | 0.010 | 4.69 | 500 | -0.21 % | 44.89 % | 13.04 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 19,540.7 | 4.5 | 0.010 | 4.51 | 500 | -0.22 % | 47.54 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,540.7 | 4.32 | 0.010 | 4.33 | 500 | -0.23 % | 50.52 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 19,540.7 | 4.16 | 0.010 | 4.17 | 500 | -0.24 % | 54.07 % | 15.24 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 19,540.7 | 3.96 | 0.010 | 3.97 | 500 | -0.25 % | 58.40 % | 16.13 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 19,540.7 | 3.86 | 0.010 | 3.87 | 500 | -0.26 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 19,540.7 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 62.93 % | 17.03 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 19,540.7 | 3.68 | 0.010 | 3.69 | 500 | -0.27 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 19,540.7 | 3.59 | 0.010 | 3.6 | 500 | -0.28 % | 67.76 % | 17.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,540.7 | 3.5 | 0.010 | 3.51 | 500 | -0.28 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,540.7 | 3.42 | 0.010 | 3.43 | 500 | -0.29 % | 74.49 % | 19.16 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,540.7 | 3.32 | 0.010 | 3.33 | 500 | -0.30 % | 78.49 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,540.7 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 81.56 % | 20.37 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,540.7 | 3.14 | 0.010 | 3.15 | 500 | -0.32 % | 86.90 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.