Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,760 | 18,169.9 | 3.64 | 0.010 | 3.65 | 500 | -0.27 % | 45.02 % | 4.00 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,776.544 | 18,169.9 | 15.555 | 0.010 | 15.565 | 100 | -0.06 % | 48.30 % | 4.43 % | 31 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,298.3 | 18.535 | 0.010 | 18.545 | 1,000 | -0.05 % | 0.64 % | 4.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,795.953 | 40,298.3 | 18.249 | 0.010 | 18.259 | 1,000 | -0.05 % | 0.65 % | 5.04 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762046 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,169.9 | 14.663 | 0.010 | 14.673 | 100 | -0.07 % | 53.65 % | 10.11 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 18,169.9 | 13.378 | 0.010 | 13.388 | 100 | -0.07 % | 54.86 % | 9.37 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,169.9 | 3.494 | 0.010 | 3.504 | 100 | -0.29 % | -35.30 % | -19.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 18,169.9 | 5.842 | 0.010 | 5.852 | 100 | -0.17 % | -29.42 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,169.9 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -45.55 % | -29.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,169.9 | 14.277 | 0.010 | 14.287 | 100 | -0.07 % | 31.91 % | 4.73 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,169.9 | 14.355 | 0.010 | 14.365 | 100 | -0.07 % | 26.56 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,169.9 | 14.186 | 0.010 | 14.196 | 100 | -0.07 % | 39.43 % | 6.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 13.593 | 0.010 | 13.603 | 100 | -0.07 % | -25.53 % | -11.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -58.03 % | -42.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 10.065 | 0.010 | 10.075 | 100 | -0.10 % | -30.85 % | -15.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 17.016 | 0.010 | 17.026 | 100 | -0.06 % | -21.86 % | -9.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 19.763 | 0.010 | 19.773 | 100 | -0.05 % | -19.89 % | -8.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 22.174 | 0.010 | 22.184 | 100 | -0.05 % | -18.53 % | -8.21 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 10.21 | 0.010 | 10.22 | 100 | -0.10 % | 31.79 % | 10.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 44.18 % | 12.38 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.