Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 480.104 | 531.5 | 0.51 | ― | ― | 100 | 0.00 % | -5.56 % | -8.93 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 457.327 | 531.5 | 0.74 | ― | ― | 100 | 0.00 % | -3.90 % | -6.33 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 445.12 | 531.5 | 0.84 | ― | ― | 100 | 0.00 % | -3.45 % | -5.62 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 432.791 | 531.5 | 0.99 | ― | ― | 100 | 0.00 % | -2.94 % | -3.88 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 420.461 | 531.5 | 1.11 | ― | ― | 100 | 0.00 % | -2.63 % | -3.48 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 408.132 | 531.5 | 1.23 | ― | ― | 100 | 0.00 % | -2.38 % | -3.91 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 395.794 | 531.5 | 1.36 | ― | ― | 100 | 0.00 % | -2.16 % | -2.86 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 383.505 | 531.5 | 1.48 | ― | ― | 100 | 0.00 % | -1.99 % | -2.63 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 371.089 | 531.5 | 1.6 | ― | ― | 100 | 0.00 % | -1.84 % | -2.44 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 350.14 | 531.5 | 1.81 | ― | ― | 100 | 0.00 % | -1.63 % | -2.16 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 698.139 | 531.5 | 1.7 | ― | ― | 100 | 0.00 % | 1.19 % | 0.00 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 625.197 | 531.5 | 0.98 | ― | ― | 100 | 0.00 % | 3.16 % | 1.03 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 592.023 | 531.5 | 0.64 | ― | ― | 100 | 0.00 % | 3.23 % | 0.00 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 556.074 | 531.5 | 0.28 | ― | ― | 100 | 0.00 % | 7.69 % | 0.00 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 539.397 | 531.5 | 0.12 | ― | ― | 100 | 0.00 % | 33.33 % | ― | 8 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 531.5 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | -22.22 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 531.5 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -19.23 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 531.5 | 0.1 | ― | ― | 100 | 0.00 % | -23.08 % | -41.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 531.5 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -19.23 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 531.5 | 0.29 | ― | ― | 100 | 0.00 % | -9.38 % | -14.71 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.