Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,508.42 | 4.949 | 0.010 | 4.959 | 100 | -0.20 % | 21.69 % | -6.22 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,508.42 | 4.736 | 0.010 | 4.746 | 100 | -0.21 % | ― | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,508.42 | 4.557 | 0.010 | 4.567 | 100 | -0.22 % | 24.99 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,508.42 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | 27.75 % | -5.35 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,508.42 | 4.446 | 0.010 | 4.456 | 100 | -0.22 % | 24.92 % | -6.83 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,508.42 | 4.195 | 0.010 | 4.205 | 100 | -0.24 % | 27.82 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,508.42 | 4.017 | 0.010 | 4.027 | 100 | -0.25 % | 28.42 % | -7.42 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,820 | 5,508.42 | 3.827 | 0.010 | 3.837 | 100 | -0.26 % | 31.38 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,800 | 5,508.42 | 3.651 | 0.010 | 3.661 | 100 | -0.27 % | 33.59 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,508.42 | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 39.11 % | -6.50 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,508.42 | 3.536 | 0.010 | 3.546 | 100 | -0.28 % | 33.74 % | -8.46 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,508.42 | 3.286 | 0.010 | 3.296 | 100 | -0.30 % | 38.59 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,508.42 | 3.086 | 0.010 | 3.096 | 100 | -0.32 % | 40.98 % | -9.45 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,508.42 | 2.923 | 0.010 | 2.933 | 100 | -0.34 % | 45.71 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,508.42 | 2.738 | 0.010 | 2.748 | 100 | -0.36 % | 50.44 % | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,508.42 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 62.03 % | -8.57 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,508.42 | 2.624 | 0.010 | 2.634 | 100 | -0.38 % | 51.68 % | -11.05 % | 20 Dec. 2023 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 197.8 | 6.23 | 0.180 | 6.41 | 10 | -2.81 % | 6.50 % | 6.50 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.19 | 247.665 | 11.59 | 0.010 | 11.6 | 10 | -0.09 % | 4.41 % | -4.61 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.14 | 247.665 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 5.49 % | -5.51 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.