Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.893 | 2.104 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 29.09 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.894 | 78.74 | 0.99 | ― | ― | 1 | 0.00 % | -67.54 % | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0744 | 171.354 | 1.885 | 0.010 | 1.895 | 0.01 | -0.53 % | -20.16 % | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.2591 | 171.354 | 10.144 | 0.010 | 10.154 | 0.01 | -0.10 % | 2.32 % | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.0929 | 157.503 | 1.787 | 0.001 | 1.788 | 0.1 | -0.06 % | -0.50 % | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.923 | 238.962 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -18.22 % | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,508.42 | 2.738 | 0.010 | 2.748 | 100 | -0.36 % | 50.44 % | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,193.1 | 18.767 | 0.020 | 18.787 | 100 | -0.11 % | 9.02 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1362339751 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 78.83 | 78.74 | 2.02 | ― | ― | 1 | 0.00 % | -49.63 % | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 34.5 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -21.69 % | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.425 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -3.74 % | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 79.66 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 24.00 % | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 437.051 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | 13.28 % | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 28.582 | 5.21 | 0.010 | 5.22 | 1 | -0.19 % | 7.87 % | ― | 3 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 16.698 | 0.43 | 0.020 | 0.45 | 10 | -4.44 % | -25.86 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 146.225 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -42.11 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 146.225 | 0.19 | 0.030 | 0.22 | 100 | -13.64 % | -56.82 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 238.962 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -17.12 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 238.962 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -17.71 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 238.962 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -18.33 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.