Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 6.289 | 0.010 | 6.299 | 100 | -0.16 % | 24.98 % | 8.79 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,540.7 | 7.415 | 0.010 | 7.425 | 100 | -0.13 % | 20.20 % | 8.17 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 3.208 | 0.010 | 3.218 | 100 | -0.31 % | 46.08 % | 9.19 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 4.722 | 0.010 | 4.732 | 100 | -0.21 % | 31.90 % | 9.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 7.221 | 0.010 | 7.231 | 100 | -0.14 % | 20.17 % | 8.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 8.204 | 0.010 | 8.214 | 100 | -0.12 % | 16.80 % | 7.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 1.161 | 0.010 | 1.171 | 100 | -0.85 % | 92.86 % | -1.02 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,540.7 | 6.107 | 0.010 | 6.117 | 100 | -0.16 % | 24.96 % | 8.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,540.7 | 1.018 | 0.010 | 1.028 | 100 | -0.97 % | 89.22 % | -2.58 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,540.7 | 2.945 | 0.010 | 2.955 | 100 | -0.34 % | 46.01 % | 8.75 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 0.321 | 0.010 | 0.331 | 100 | -3.02 % | 68.06 % | -29.61 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 4.116 | 0.010 | 4.126 | 100 | -0.24 % | 31.84 % | 9.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 2.701 | 0.010 | 2.711 | 100 | -0.37 % | 45.69 % | 8.13 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 5.425 | 0.010 | 5.435 | 100 | -0.18 % | 24.86 % | 8.57 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 0.893 | 0.010 | 0.903 | 100 | -1.11 % | 84.89 % | -4.39 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 6.489 | 0.010 | 6.499 | 100 | -0.15 % | 20.03 % | 8.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,540.7 | 7.436 | 0.010 | 7.446 | 100 | -0.13 % | 16.64 % | 6.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,540.7 | 0.788 | 0.010 | 0.798 | 100 | -1.25 % | 80.73 % | -5.85 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,540.7 | 2.481 | 0.010 | 2.491 | 100 | -0.40 % | 45.51 % | 7.73 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,540.7 | 0.697 | 0.010 | 0.707 | 100 | -1.41 % | 76.46 % | -7.31 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.