Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,540.7 | 3.05 | 0.010 | 3.06 | 500 | -0.33 % | 91.82 % | 22.00 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 97.33 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,540.7 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 102.82 % | 23.61 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 2.78 | 0.010 | 2.79 | 500 | -0.36 % | 112.21 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,540.7 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 120.49 % | 25.70 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,540.7 | 2.5 | 0.010 | 2.51 | 500 | -0.40 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,540.7 | 2.32 | 0.010 | 2.33 | 500 | -0.43 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,540.7 | 2.13 | 0.010 | 2.14 | 500 | -0.47 % | ― | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907273 | SMI | Mini Future | Long | 12,100 | 12,193.1 | 0.61 | 0.010 | 0.62 | 500 | -1.61 % | ― | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,000 | 12,193.1 | 0.79 | 0.010 | 0.8 | 500 | -1.25 % | -36.80 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,193.1 | 1.06 | 0.010 | 1.07 | 500 | -0.93 % | -30.26 % | -0.93 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,193.1 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -27.11 % | -0.82 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,193.1 | 1.39 | 0.010 | 1.4 | 500 | -0.71 % | -24.86 % | -0.71 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,193.1 | 1.59 | 0.010 | 1.6 | 500 | -0.63 % | -22.44 % | -0.63 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,193.1 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -20.54 % | -1.11 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,193.1 | 1.98 | 0.010 | 1.99 | 500 | -0.50 % | -18.85 % | -1.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,193.1 | 2.21 | 0.010 | 2.22 | 500 | -0.45 % | -17.23 % | -0.45 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,193.1 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | -15.73 % | -0.41 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,060 | 12,193.1 | 2.61 | 0.010 | 2.62 | 500 | -0.38 % | -14.98 % | -0.38 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 10,960 | 12,193.1 | 2.81 | 0.010 | 2.82 | 500 | -0.35 % | -14.07 % | -0.35 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.