Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 44.18 % | 12.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 11.875 | 0.010 | 11.885 | 100 | -0.08 % | 25.01 % | 9.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 13.022 | 0.010 | 13.032 | 100 | -0.08 % | 20.64 % | 8.26 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 4.747 | 0.010 | 4.757 | 100 | -0.21 % | 164.75 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,817.277 | 18,169.9 | 15.946 | 0.010 | 15.956 | 100 | -0.06 % | 46.52 % | 4.39 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,818.033 | 18,169.9 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 53.85 % | 4.23 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,820 | 18,169.9 | 18.805 | 0.010 | 18.815 | 100 | -0.05 % | 36.77 % | 4.25 % | 22 May. 2023 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,244.5 | 14.382 | 0.020 | 14.402 | 1,000 | -0.14 % | -3.14 % | 4.54 % | 18 Nov. 2020 | |
DAX Mini Future with ISIN code: CH1337760297 | DAX | Mini Future | Short | 19,860 | 18,169.9 | 19.177 | 0.010 | 19.187 | 100 | -0.05 % | 35.78 % | 4.24 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1275970437 | DAX | Mini Future | Short | 19,860 | 18,169.9 | 3.85 | 0.010 | 3.86 | 500 | -0.26 % | 41.54 % | 4.05 % | 28 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289301 | DAX | Knock-Out Warrant (open end) | Put | 19,869.422 | 18,169.9 | 16.447 | 0.010 | 16.457 | 100 | -0.06 % | 44.44 % | 4.25 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,169.9 | 14.253 | 0.010 | 14.263 | 100 | -0.07 % | 50.68 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287362 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,169.9 | 15.61 | 0.010 | 15.62 | 100 | -0.06 % | 49.24 % | 9.61 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1337758143 | DAX | Mini Future | Short | 19,910 | 18,169.9 | 19.646 | 0.010 | 19.656 | 100 | -0.05 % | 34.59 % | 4.17 % | 28 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 40,298.3 | 18.414 | 0.010 | 18.424 | 1,000 | -0.05 % | 0.64 % | 4.99 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,942.001 | 18,169.9 | 17.144 | 0.010 | 17.154 | 100 | -0.06 % | 41.83 % | 4.25 % | 27 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,950 | 18,169.9 | 20.029 | 0.010 | 20.039 | 100 | -0.05 % | 33.67 % | 4.14 % | 27 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895072 | DAX | Knock-Out Warrant (open end) | Put | 19,952.415 | 18,169.9 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | 47.86 % | 4.22 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894950 | DAX | Mini Future | Short | 19,960 | 18,169.9 | 4.03 | 0.010 | 4.04 | 500 | -0.25 % | 38.97 % | 3.87 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,978.067 | 18,169.9 | 17.49 | 0.010 | 17.5 | 100 | -0.06 % | 40.63 % | 4.09 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.