Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 531.5 | 0.38 | ― | ― | 100 | 0.00 % | -7.32 % | -11.63 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 531.5 | 0.34 | ― | ― | 100 | 0.00 % | -8.11 % | -22.73 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 531.5 | 0.46 | ― | ― | 100 | 0.00 % | -6.12 % | -8.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 531.5 | 0.63 | ― | ― | 100 | 0.00 % | -4.55 % | -5.97 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 531.5 | 0.73 | ― | ― | 100 | 0.00 % | -3.95 % | -5.19 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 531.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 531.5 | 0.09 | ― | ― | 100 | 0.00 % | 0.00 % | -18.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 531.5 | 0.19 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 531.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 531.5 | 0.03 | ― | ― | 100 | 0.00 % | 0.00 % | -40.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 531.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -90.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 531.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 531.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 531.5 | 0.05 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 531.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280 | 300.6 | 3.95 | 0.040 | 3.99 | 10 | -1.00 % | ― | ― | 16 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270 | 300.6 | 4.75 | ― | ― | 10 | 0.00 % | 8.20 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 300.6 | 5.66 | ― | ― | 10 | 0.00 % | 6.59 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 300.6 | 6.6 | ― | ― | 10 | 0.00 % | 5.77 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 300.6 | 8.19 | ― | ― | 10 | 0.00 % | 4.60 % | 55.41 % | 29 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.