Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1362342474 | UniCredit | Knock-Out Warrant (open end) | Put | 44.983 | 37.648 | 7.2 | 0.070 | 7.27 | 1 | -0.96 % | -9.55 % | ― | 4 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.993 | 14.973 | 3.1 | 0.170 | 3.27 | 1 | -5.20 % | -14.36 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 639.108 | 440.5 | 19.47 | ― | ― | 10 | 0.00 % | 52.47 % | ― | 4 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.992 | 16.935 | 0.34 | 0.080 | 0.42 | 10 | -19.05 % | 25.93 % | ― | 4 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1362342557 | Zalando | Knock-Out Warrant (open end) | Call | 22.072 | 23.23 | 0.16 | 0.050 | 0.21 | 10 | -23.81 % | -50.00 % | ― | 4 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,985.85 | 12,193.1 | 2.102 | 0.020 | 2.122 | 100 | -0.94 % | -46.32 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,975.828 | 12,193.1 | 2.2 | 0.020 | 2.22 | 100 | -0.90 % | -45.18 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,965.807 | 12,193.1 | 2.298 | 0.020 | 2.318 | 100 | -0.86 % | -44.10 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343183 | DAX | Warrant | Call | 18,800 | 18,169.9 | 0.393 | 0.010 | 0.403 | 100 | -2.48 % | -81.25 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343191 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.566 | 0.010 | 0.576 | 100 | -1.74 % | -78.61 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343050 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.093 | 0.010 | 0.103 | 100 | -9.71 % | -94.84 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343100 | DAX | Warrant | Call | 18,700 | 18,169.9 | 0.331 | 0.010 | 0.341 | 100 | -2.93 % | -85.50 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343068 | DAX | Warrant | Call | 18,600 | 18,169.9 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | -92.57 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343209 | DAX | Warrant | Call | 18,600 | 18,169.9 | 0.795 | 0.010 | 0.805 | 100 | -1.24 % | -75.65 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343118 | DAX | Warrant | Call | 18,600 | 18,169.9 | 0.511 | 0.010 | 0.521 | 100 | -1.92 % | -82.38 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343076 | DAX | Warrant | Call | 18,500 | 18,169.9 | 0.328 | 0.010 | 0.338 | 100 | -2.96 % | -89.52 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343126 | DAX | Warrant | Call | 18,500 | 18,169.9 | 0.768 | 0.010 | 0.778 | 100 | -1.29 % | -78.60 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343217 | DAX | Warrant | Call | 18,500 | 18,169.9 | 1.088 | 0.010 | 1.098 | 100 | -0.91 % | -72.43 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343084 | DAX | Warrant | Call | 18,450 | 18,169.9 | 0.432 | 0.010 | 0.442 | 100 | -2.26 % | -87.69 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343134 | DAX | Warrant | Call | 18,450 | 18,169.9 | 0.919 | 0.010 | 0.929 | 100 | -1.08 % | -76.76 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.