Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 300.6 | 9.13 | ― | ― | 10 | -5.68 % | 11.07 % | 47.50 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 300.6 | 10.04 | ― | ― | 10 | -5.19 % | 9.97 % | 41.41 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 300.6 | 11.72 | ― | ― | 10 | -4.48 % | 8.42 % | 33.64 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 300.6 | 12.67 | ― | ― | 10 | -4.16 % | 7.74 % | 30.35 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 300.6 | 13.63 | ― | ― | 10 | -3.88 % | 7.15 % | 27.62 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 300.6 | 15.24 | ― | ― | 10 | -3.48 % | 6.35 % | 24.10 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 300.6 | 16.45 | ― | ― | 10 | -3.24 % | 5.86 % | 22.03 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 300.6 | 18.01 | ― | ― | 10 | -2.96 % | 5.32 % | 19.83 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 300.6 | 19.01 | ― | ― | 10 | -2.81 % | 5.03 % | 18.59 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 300.6 | 19.53 | ― | ― | 10 | -2.74 % | 4.94 % | 18.08 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 300.6 | 20.43 | ― | ― | 10 | -2.62 % | 4.66 % | 17.08 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 300.6 | 20.94 | ― | ― | 10 | -2.56 % | 4.54 % | 16.66 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 300.6 | 22 | ― | ― | 10 | -2.44 % | 4.36 % | 15.79 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 300.6 | 6.22 | ― | ― | 10 | 9.51 % | -13.25 % | -33.55 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 300.6 | 4.04 | ― | ― | 10 | 15.76 % | -19.04 % | -43.65 % | 28 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1375881757 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.173 | 300.6 | 2.3 | 0.040 | 2.34 | 10 | -18.44 % | ― | ― | 16 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 270.292 | 300.6 | 3.17 | ― | ― | 10 | -14.78 % | 34.89 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 260.482 | 300.6 | 4.15 | ― | ― | 10 | -11.70 % | 26.14 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 233.427 | 300.6 | 6.86 | ― | ― | 10 | -7.42 % | 15.29 % | 74.11 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.645 | 300.6 | 7.83 | ― | ― | 10 | -6.56 % | 12.99 % | 59.47 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.