Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 81.59 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 15.28 % | ― | 27 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.63 | 33.258 | 0.82 | 0.110 | 0.93 | 10 | -11.83 % | -10.87 % | -15.46 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.91 | 33.258 | 0.54 | 0.110 | 0.65 | 10 | -16.92 % | -15.63 % | -22.86 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.9 | 33.258 | 0.34 | 0.110 | 0.45 | 10 | -24.44 % | -20.93 % | -32.00 % | 19 Sep. 2023 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.14 | 63.163 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 5.94 % | 2.65 % | 10 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.7 | 170.88 | 3.61 | 0.050 | 3.66 | 10 | -1.37 % | 47.35 % | -1.10 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 53.7 | 1.46 | 0.030 | 1.49 | 10 | -2.01 % | 7.35 % | -3.95 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 53.7 | 1 | 0.030 | 1.03 | 10 | -2.91 % | 11.11 % | -6.54 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.95 | 1.21 | ― | ― | 10 | 0.00 % | -0.82 % | -7.63 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.95 | 1.03 | ― | ― | 10 | 0.00 % | -0.96 % | -8.85 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 17.95 | 0.67 | ― | ― | 10 | 0.00 % | -1.47 % | -12.99 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 17.95 | 0.47 | ― | ― | 10 | 0.00 % | -4.08 % | -17.54 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.95 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | -11.11 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 262.5 | 14.17 | ― | ― | 10 | 0.00 % | 2.83 % | -1.32 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 262.5 | 13.25 | ― | ― | 10 | 0.00 % | 3.11 % | -1.41 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 262.5 | 12.35 | ― | ― | 10 | 0.00 % | 3.35 % | -1.44 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 262.5 | 11.44 | ― | ― | 10 | 0.00 % | 3.62 % | -1.55 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 344.46 | 262.5 | 11.05 | 0.050 | 11.1 | 10 | -0.45 % | 4.25 % | -2.21 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 339.92 | 262.5 | 10.54 | ― | ― | 10 | 0.00 % | 3.84 % | -1.77 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 331.55 | 262.5 | 9.64 | ― | ― | 10 | 0.00 % | 4.22 % | -1.83 % | 12 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.