Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,540.7 | 0.913 | 0.020 | 0.933 | 100 | -2.14 % | 38.12 % | -0.22 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,540.7 | 0.843 | 0.020 | 0.863 | 100 | -2.32 % | 37.30 % | -0.82 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,540.7 | 0.205 | 0.020 | 0.225 | 100 | -8.89 % | 24.24 % | -20.54 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,540.7 | 0.779 | 0.020 | 0.799 | 100 | -2.50 % | 36.43 % | -1.39 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,540.7 | 0.189 | 0.020 | 0.209 | 100 | -9.57 % | 21.94 % | -20.92 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,540.7 | 0.153 | 0.020 | 0.173 | 100 | -11.56 % | 13.33 % | -22.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,540.7 | 0.64 | 0.020 | 0.66 | 100 | -3.03 % | 34.17 % | -3.03 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,540.7 | 0.135 | 0.020 | 0.155 | 100 | -12.90 % | 8.87 % | -24.16 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,540.7 | 0.125 | 0.020 | 0.145 | 100 | -13.79 % | 5.93 % | -24.70 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,540.7 | 0.52 | 0.020 | 0.54 | 100 | -3.70 % | 29.35 % | -4.76 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,540.7 | 0.489 | 0.020 | 0.509 | 100 | -3.93 % | 30.40 % | -5.23 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,540.7 | 0.102 | 0.020 | 0.122 | 100 | -16.39 % | -0.97 % | -27.14 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,540.7 | 0.436 | 0.020 | 0.456 | 100 | -4.39 % | 28.24 % | -6.03 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,540.7 | 0.362 | 0.020 | 0.382 | 100 | -5.24 % | 25.26 % | -7.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,540.7 | 0.312 | 0.020 | 0.332 | 100 | -6.02 % | 22.35 % | -8.77 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,540.7 | 0.301 | 0.020 | 0.321 | 100 | -6.23 % | 21.86 % | -8.79 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,540.7 | 0.29 | 0.020 | 0.31 | 100 | -6.45 % | 21.34 % | -9.09 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,540.7 | 0.251 | 0.020 | 0.271 | 100 | -7.38 % | 18.40 % | -10.36 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 94.5 | 0.01 | ― | ― | 10 | 0.00 % | -9.09 % | -65.52 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 94.5 | 0.031 | ― | ― | 10 | 0.00 % | -8.82 % | -50.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.