Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 19,540.7 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | -20.36 % | -11.27 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 19,540.7 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | -19.46 % | -10.60 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 19,540.7 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | -19.46 % | -10.72 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,540.7 | 6.93 | 0.010 | 6.94 | 500 | -0.14 % | -18.66 % | -10.23 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 19,540.7 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | -18.28 % | -10.00 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,540.7 | 7.16 | 0.010 | 7.17 | 500 | -0.14 % | -18.17 % | -9.82 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 19,540.7 | 7.54 | 0.010 | 7.55 | 500 | -0.13 % | -17.42 % | -9.38 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,410 | 19,540.7 | 7.9 | 0.010 | 7.91 | 500 | -0.13 % | -16.84 % | -8.99 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,540.7 | 8.25 | 0.010 | 8.26 | 500 | -0.12 % | -16.16 % | -8.64 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,050 | 19,540.7 | 8.54 | 0.010 | 8.55 | 500 | -0.12 % | -15.86 % | -8.27 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 14,880 | 19,540.7 | 8.82 | 0.010 | 8.83 | 500 | -0.11 % | -15.60 % | -8.13 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,510 | 19,540.7 | 9.47 | 0.010 | 9.48 | 500 | -0.11 % | -14.68 % | -7.61 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,540.7 | 9.86 | 0.010 | 9.87 | 500 | -0.10 % | -14.26 % | -7.42 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,540.7 | 10.25 | 0.050 | 10.3 | 500 | -0.49 % | -13.87 % | -7.24 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 13,900 | 19,540.7 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -13.58 % | -7.49 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,570 | 19,540.7 | 11.1 | 0.050 | 11.15 | 500 | -0.45 % | -12.94 % | -6.72 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,300 | 19,540.7 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | -12.45 % | -6.45 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 12,930 | 19,540.7 | 12.25 | 0.050 | 12.3 | 500 | -0.41 % | -11.87 % | -6.13 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,610 | 19,540.7 | 12.8 | 0.050 | 12.85 | 500 | -0.39 % | -11.42 % | -5.88 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,380 | 19,540.7 | 13.2 | 0.050 | 13.25 | 500 | -0.38 % | -11.11 % | -5.71 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.