Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,169.9 | 13.265 | 0.010 | 13.275 | 100 | -0.08 % | 27.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,169.9 | 12.729 | 0.010 | 12.739 | 100 | -0.08 % | 41.83 % | 5.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 4.003 | 0.010 | 4.013 | 100 | -0.25 % | -53.89 % | -37.38 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 14.645 | 0.010 | 14.655 | 100 | -0.07 % | -24.73 % | -11.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 18.06 | 0.010 | 18.07 | 100 | -0.06 % | -21.30 % | -8.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 0.989 | ― | ― | 100 | 0.00 % | -85.26 % | -77.44 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 23.193 | 0.010 | 23.203 | 100 | -0.04 % | -18.14 % | -7.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 6.292 | 0.010 | 6.302 | 100 | -0.16 % | -42.27 % | -25.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 11.101 | 0.010 | 11.111 | 100 | -0.09 % | -29.68 % | -14.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 20.796 | 0.010 | 20.806 | 100 | -0.05 % | -19.44 % | -8.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 0.322 | ― | ― | 100 | 0.00 % | 119.05 % | -85.56 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 5.304 | 0.010 | 5.314 | 100 | -0.19 % | 93.36 % | 13.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 7.995 | 0.010 | 8.005 | 100 | -0.12 % | 44.92 % | 12.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 11.222 | 0.010 | 11.232 | 100 | -0.09 % | 25.20 % | 9.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | 17.62 % | 7.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 9.545 | 0.010 | 9.555 | 100 | -0.10 % | 32.13 % | 10.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 12.377 | 0.010 | 12.387 | 100 | -0.08 % | 20.74 % | 8.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | 176.06 % | 9.99 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,603.248 | 18,169.9 | 13.894 | 0.010 | 13.904 | 100 | -0.07 % | 57.56 % | 4.95 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,610 | 18,169.9 | 16.705 | 0.010 | 16.715 | 100 | -0.06 % | 43.62 % | 4.69 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.