Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 110 | 0.19 | ― | ― | 10 | 0.00 % | -47.22 % | -42.42 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 110 | 0.015 | ― | ― | 10 | 0.00 % | -77.61 % | -83.33 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 110 | 0.11 | ― | ― | 10 | 0.00 % | -50.00 % | -47.62 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 110 | 0.004 | ― | ― | 10 | 0.00 % | -86.67 % | -92.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 110 | 0.27 | ― | ― | 10 | 0.00 % | -32.50 % | -27.03 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 110 | 0.069 | ― | ― | 10 | 0.00 % | -50.71 % | -50.71 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 110 | 0.043 | ― | ― | 10 | 0.00 % | -46.25 % | -52.22 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 110 | 0.13 | ― | ― | 10 | 0.00 % | -35.00 % | -31.58 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 110 | 0.027 | ― | ― | 10 | 0.00 % | -48.08 % | -52.63 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 110 | 0.009 | ― | ― | 10 | 0.00 % | -55.00 % | -62.50 % | 7 Aug. 2023 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 530.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | 12.24 % | -3.51 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 530.5 | 0.83 | ― | ― | 100 | 0.00 % | 7.79 % | -1.19 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 530.5 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 7.41 % | -1.14 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 530.5 | 1.05 | ― | ― | 100 | 0.00 % | 5.00 % | -0.94 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 530.5 | 1.17 | ― | ― | 100 | 0.00 % | 4.46 % | -1.68 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 530.5 | 1.3 | ― | ― | 100 | 0.00 % | 4.84 % | -0.76 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 530.5 | 1.42 | 0.010 | 1.43 | 100 | -0.70 % | 4.41 % | -0.70 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 530.5 | 1.42 | ― | ― | 100 | 0.00 % | 4.41 % | -0.70 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 530.5 | 1.55 | ― | ― | 100 | 0.00 % | 4.03 % | 0.00 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 530.5 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | 3.57 % | -0.57 % | 25 Apr. 2014 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.