Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.95 | 43.925 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | 3.30 % | 0.00 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1362341518 | PUMA | Mini Future | Short | 45 | 43.925 | 0.43 | 0.030 | 0.46 | 10 | -6.52 % | 10.26 % | ― | 4 Jul. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.67 | 492.1 | 12.81 | 0.030 | 12.84 | 10 | -0.23 % | 13.66 % | 15.09 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.9 | 492.1 | 10.8 | 0.030 | 10.83 | 10 | -0.28 % | 16.88 % | 18.03 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389338 | RHEINMETALL | Mini Future | Short | 553.73 | 492.1 | 8.74 | 0.030 | 8.77 | 10 | -0.34 % | 21.90 % | 22.75 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1366464258 | RHEINMETALL | Mini Future | Short | 520 | 492.1 | 5.34 | 0.030 | 5.37 | 10 | -0.56 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 410.11 | 278.3 | 14.35 | 0.050 | 14.4 | 10 | -0.35 % | -14.33 % | -17.29 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 393.88 | 278.3 | 13.53 | ― | ― | 10 | 0.00 % | -14.96 % | -17.85 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 385.11 | 278.3 | 12.61 | ― | ― | 10 | 0.00 % | -15.88 % | -18.91 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 376.18 | 278.3 | 11.67 | ― | ― | 10 | 0.00 % | -16.94 % | -20.12 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 367.49 | 278.3 | 10.76 | ― | ― | 10 | 0.00 % | -18.11 % | -21.40 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 358.7 | 278.3 | 9.84 | ― | ― | 10 | 0.00 % | -19.48 % | -22.94 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 349.98 | 278.3 | 8.92 | ― | ― | 10 | 0.00 % | -21.06 % | -24.73 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 341.36 | 278.3 | 8.01 | ― | ― | 10 | 0.00 % | -22.91 % | -26.78 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 337.77 | 278.3 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | -24.95 % | -29.66 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 332.62 | 278.3 | 7.1 | ― | ― | 10 | 0.00 % | -25.03 % | -29.14 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 323.88 | 278.3 | 6.18 | ― | ― | 10 | 0.00 % | -27.72 % | -32.09 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 314.2 | 278.3 | 5.16 | ― | ― | 10 | 0.00 % | -31.56 % | -36.14 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 306.32 | 278.3 | 4.33 | ― | ― | 10 | 0.00 % | -35.47 % | -40.28 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 300.78 | 278.3 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -42.39 % | -48.18 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.