Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 16.935 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -42.31 % | ― | 4 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 105.6 | 0.76 | 0.180 | 0.94 | 10 | -19.15 % | 13.43 % | ― | 4 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.23 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | 30.43 % | ― | 4 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.556 | 1,116.8 | 0.87 | 0.250 | 1.12 | 100 | -22.32 % | 14.47 % | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.023 | 8.149 | 1.13 | 0.090 | 1.22 | 1 | -7.38 % | -0.88 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.926 | 163.17 | 3.59 | 0.080 | 3.67 | 10 | -2.18 % | 3.46 % | ― | 4 Jul. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.94 | 131.9 | 2.74 | 0.040 | 2.78 | 10 | -1.44 % | 1.11 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.667 | 658.3 | 2.33 | 0.190 | 2.52 | 100 | -7.54 % | 30.17 % | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.098 | 32.02 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -29.63 % | ― | 4 Jul. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.981 | 44.188 | 0.57 | 0.070 | 0.64 | 10 | -10.94 % | -5.00 % | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.082 | 26.24 | 0.15 | 0.050 | 0.2 | 10 | -25.00 % | -42.31 % | ― | 4 Jul. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.94 | 137.125 | 2.25 | 0.070 | 2.32 | 10 | -3.02 % | 0.00 % | ― | 4 Jul. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.994 | 14.67 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -40.91 % | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.487 | 157.588 | 1.15 | 0.100 | 1.25 | 10 | -8.00 % | -10.16 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.04 | 15.227 | 3.1 | 0.060 | 3.16 | 1 | -1.90 % | 23.02 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.993 | 15.227 | 2.69 | 0.060 | 2.75 | 1 | -2.18 % | -22.25 % | ― | 4 Jul. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.99 | 15.23 | 1.04 | 0.060 | 1.1 | 10 | -5.45 % | 0.00 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.163 | 57.4 | 0.74 | 0.090 | 0.83 | 10 | -10.84 % | -24.49 % | ― | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.994 | 13.89 | 2.07 | 0.160 | 2.23 | 1 | -7.17 % | -20.69 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342847 | DAX | Knock-Out Warrant (open end) | Call | 18,158.95 | 18,169.9 | 0.215 | ― | ― | 100 | 0.00 % | -96.32 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.