Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,540.7 | 13.6 | 0.050 | 13.65 | 500 | -0.37 % | -10.82 % | -5.56 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 19,540.7 | 14.1 | 0.050 | 14.15 | 500 | -0.35 % | -10.48 % | -5.37 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,700 | 19,540.7 | 14.4 | 0.050 | 14.45 | 500 | -0.35 % | -10.28 % | -4.95 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 19,540.7 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | -10.19 % | -5.21 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,540.7 | 15 | 0.050 | 15.05 | 500 | -0.33 % | -10.18 % | -5.06 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 10,940 | 19,540.7 | 15.7 | 0.050 | 15.75 | 500 | -0.32 % | -9.77 % | -4.85 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,670 | 19,540.7 | 16.2 | 0.050 | 16.25 | 500 | -0.31 % | -9.24 % | -4.42 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,400 | 19,540.7 | 16.65 | 0.050 | 16.7 | 500 | -0.30 % | -9.26 % | -4.58 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,130 | 19,540.7 | 17.15 | 0.050 | 17.2 | 500 | -0.29 % | -8.78 % | -4.19 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,000 | 19,540.7 | 17.35 | 0.050 | 17.4 | 500 | -0.29 % | -8.92 % | -4.41 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,730 | 19,540.7 | 17.85 | 0.050 | 17.9 | 500 | -0.28 % | -8.46 % | -4.03 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 19,540.7 | 18.3 | 0.050 | 18.35 | 500 | -0.27 % | -8.50 % | -3.94 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,540.7 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | -8.31 % | -4.09 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,540.7 | 19.25 | 0.050 | 19.3 | 500 | -0.26 % | -8.11 % | -3.75 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,540.7 | 19.7 | 0.050 | 19.75 | 500 | -0.25 % | -7.94 % | -3.90 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 19,540.7 | 20.2 | 0.050 | 20.25 | 500 | -0.25 % | -7.76 % | -3.58 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 19,540.7 | 20.45 | 0.050 | 20.5 | 500 | -0.24 % | -7.67 % | -3.54 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 19,540.7 | 20.7 | 0.050 | 20.75 | 500 | -0.24 % | -7.59 % | -3.50 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 19,540.7 | 20.95 | 0.050 | 21 | 500 | -0.24 % | -7.51 % | -3.46 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 19,540.7 | 9.57 | 0.010 | 9.58 | 500 | -0.10 % | 17.42 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.