Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 337.96 | 542 | 4.09 | ― | ― | 50 | 0.00 % | 4.60 % | -7.88 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 16.645 | 35.802 | 18.67 | 0.210 | 18.88 | 1 | -1.11 % | 8.29 % | -5.37 % | 5 May. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 15.389 | 35.802 | 19.86 | 0.210 | 20.07 | 1 | -1.05 % | 7.70 % | -5.16 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 28.924 | 52.21 | 2.36 | ― | ― | 10 | 0.00 % | 9.26 % | 3.06 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.712 | 52.21 | 2.49 | ― | ― | 10 | 0.00 % | 9.21 % | 3.32 % | 5 May. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899200 | Julius Baer | Knock-Out Warrant (open end) | Call | 26.499 | 52.21 | 2.61 | ― | ― | 10 | 0.00 % | 8.75 % | 3.16 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 360.701 | 719.65 | 34.98 | 1.430 | 36.41 | 10 | -3.93 % | -2.91 % | -14.79 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 354.422 | 719.65 | 35.59 | 1.430 | 37.02 | 10 | -3.86 % | -2.84 % | -14.57 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 335.56 | 719.65 | 37.42 | 1.430 | 38.85 | 10 | -3.68 % | -2.65 % | -13.92 % | 5 May. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 310.337 | 719.65 | 39.87 | 1.430 | 41.3 | 10 | -3.46 % | -2.42 % | -13.14 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.005 | 446 | 27.03 | 0.190 | 27.22 | 10 | -0.70 % | -7.02 % | -6.11 % | 5 May. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.448 | 446 | 28.25 | 0.190 | 28.44 | 10 | -0.67 % | -6.67 % | -5.83 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,251.978 | 20,392.9 | 18.1 | 0.050 | 18.15 | 500 | -0.28 % | 4.32 % | 14.20 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.485 | 1,225 | 2.85 | ― | ― | 200 | 0.00 % | 13.10 % | 6.34 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.237 | 1,225 | 2.97 | ― | ― | 200 | 0.00 % | 12.50 % | 6.07 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 609.99 | 1,225 | 3.09 | ― | ― | 200 | 0.00 % | 11.96 % | 5.82 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 585.742 | 1,225 | 3.21 | ― | ― | 200 | 0.00 % | 11.46 % | 5.59 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.025 | 1,225 | 3.52 | ― | ― | 200 | 0.00 % | 10.34 % | 5.39 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.862 | 42.83 | 0.81 | 0.040 | 0.85 | 10 | -4.71 % | 2.53 % | -41.73 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.648 | 33.615 | 8.87 | 0.090 | 8.96 | 1 | -1.00 % | 19.86 % | -14.13 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.