Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,169.9 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | -45.55 % | -29.40 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,169.9 | 14.277 | 0.010 | 14.287 | 100 | -0.07 % | 31.91 % | 4.73 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,169.9 | 14.355 | 0.010 | 14.365 | 100 | -0.07 % | 26.56 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,169.9 | 14.186 | 0.010 | 14.196 | 100 | -0.07 % | 39.43 % | 6.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207920 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 0.123 | ― | ― | 100 | 0.00 % | -97.57 % | -96.27 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 13.593 | 0.010 | 13.603 | 100 | -0.07 % | -25.53 % | -11.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 3.067 | 0.010 | 3.077 | 100 | -0.32 % | -58.03 % | -42.19 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 10.065 | 0.010 | 10.075 | 100 | -0.10 % | -30.85 % | -15.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 17.016 | 0.010 | 17.026 | 100 | -0.06 % | -21.86 % | -9.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 19.763 | 0.010 | 19.773 | 100 | -0.05 % | -19.89 % | -8.54 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,540.7 | 22.174 | 0.010 | 22.184 | 100 | -0.05 % | -18.53 % | -8.21 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 10.21 | 0.010 | 10.22 | 100 | -0.10 % | 31.79 % | 10.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 44.18 % | 12.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 11.875 | 0.010 | 11.885 | 100 | -0.08 % | 25.01 % | 9.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 14.052 | 0.010 | 14.062 | 100 | -0.07 % | 17.57 % | 7.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 13.022 | 0.010 | 13.032 | 100 | -0.08 % | 20.64 % | 8.26 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 4.747 | 0.010 | 4.757 | 100 | -0.21 % | 164.75 % | ― | 9 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,817.277 | 18,169.9 | 15.946 | 0.010 | 15.956 | 100 | -0.06 % | 46.52 % | 4.39 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,818.033 | 18,169.9 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 53.85 % | 4.23 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,820 | 18,169.9 | 18.805 | 0.010 | 18.815 | 100 | -0.05 % | 36.77 % | 4.25 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.