Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 62.68 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | 5.75 % | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 2.66 | 0.120 | 2.78 | 1 | -4.32 % | -20.83 % | -11.33 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 5.08 | 0.140 | 5.22 | 1 | -2.68 % | -12.56 % | -3.05 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 1.57 | 0.060 | 1.63 | 1 | -3.68 % | -16.93 % | -7.10 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 9.7 | 0.130 | 9.83 | 1 | -1.32 % | -8.06 % | 0.21 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 62.68 | 11.73 | 0.310 | 12.04 | 1 | -2.57 % | 4.45 % | -16.81 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 62.68 | 0.61 | 0.030 | 0.64 | 1 | -4.69 % | 0.00 % | -7.58 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 62.68 | 0.65 | 0.030 | 0.68 | 1 | -4.41 % | 1.56 % | -12.16 % | 29 Nov. 2022 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249231 | TotalEnergies | Knock-Out Warrant (open end) | Call | 60.086 | 62.68 | 0.26 | 0.090 | 0.35 | 10 | -25.71 % | -40.91 % | -21.21 % | 28 May. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 54.803 | 62.68 | 0.77 | 0.090 | 0.86 | 10 | -10.47 % | -19.79 % | -7.23 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.657 | 62.68 | 1.17 | 0.090 | 1.26 | 10 | -7.14 % | -13.97 % | -4.10 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.475 | 62.68 | 1.67 | 0.090 | 1.76 | 10 | -5.11 % | -10.22 % | -2.34 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.057 | 62.68 | 1.59 | 0.090 | 1.68 | 10 | -5.36 % | -1.24 % | -7.02 % | 22 Apr. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.236 | 62.68 | 1.02 | 0.090 | 1.11 | 10 | -8.11 % | -1.92 % | -12.07 % | 13 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.123 | 62.68 | 0.63 | 0.090 | 0.72 | 10 | -12.50 % | -1.56 % | -18.18 % | 28 May. 2024 | |
Traton Mini Future with ISIN code: CH1344393744 | Traton | Mini Future | Long | 28.89 | 31.025 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -17.95 % | -8.57 % | 22 Apr. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.12 | 31.025 | 1.04 | 0.060 | 1.1 | 10 | -5.45 % | -6.31 % | -1.89 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.4 | 31.025 | 1.39 | 0.060 | 1.45 | 10 | -4.14 % | -4.79 % | 0.00 % | 8 Nov. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.12 | 31.025 | 1.6 | 0.060 | 1.66 | 10 | -3.61 % | -4.19 % | 0.00 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.51 | 31.025 | 0.91 | 0.060 | 0.97 | 10 | -6.19 % | -7.14 % | -9.90 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.