Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,508.42 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | 17.96 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,508.42 | 6.291 | 0.010 | 6.301 | 100 | -0.16 % | 16.20 % | -4.91 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,508.42 | 5.887 | 0.010 | 5.897 | 100 | -0.17 % | 17.76 % | -5.38 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,508.42 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 22.27 % | -4.36 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,508.42 | 5.356 | 0.010 | 5.366 | 100 | -0.19 % | 19.71 % | -5.77 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,508.42 | 4.949 | 0.010 | 4.959 | 100 | -0.20 % | 21.69 % | -6.22 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,508.42 | 4.736 | 0.010 | 4.746 | 100 | -0.21 % | ― | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,508.42 | 4.557 | 0.010 | 4.567 | 100 | -0.22 % | 24.99 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,508.42 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | 27.75 % | -5.35 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,508.42 | 4.446 | 0.010 | 4.456 | 100 | -0.22 % | 24.92 % | -6.83 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,508.42 | 4.195 | 0.010 | 4.205 | 100 | -0.24 % | 27.82 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,508.42 | 4.017 | 0.010 | 4.027 | 100 | -0.25 % | 28.42 % | -7.42 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,820 | 5,508.42 | 3.827 | 0.010 | 3.837 | 100 | -0.26 % | 31.38 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,800 | 5,508.42 | 3.651 | 0.010 | 3.661 | 100 | -0.27 % | 33.59 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,508.42 | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 39.11 % | -6.50 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,508.42 | 3.536 | 0.010 | 3.546 | 100 | -0.28 % | 33.74 % | -8.46 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,760 | 5,508.42 | 3.286 | 0.010 | 3.296 | 100 | -0.30 % | 38.59 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,508.42 | 3.086 | 0.010 | 3.096 | 100 | -0.32 % | 40.98 % | -9.45 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,720 | 5,508.42 | 2.923 | 0.010 | 2.933 | 100 | -0.34 % | 45.71 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,508.42 | 2.738 | 0.010 | 2.748 | 100 | -0.36 % | 50.44 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.