Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,540.7 | 3.5 | 0.010 | 3.51 | 500 | 3.55 % | ― | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,100 | 19,540.7 | 3.42 | 0.010 | 3.43 | 500 | 3.64 % | 74.49 % | 21.71 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,540.7 | 3.32 | 0.010 | 3.33 | 500 | 3.43 % | 78.49 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,540.7 | 3.25 | 0.010 | 3.26 | 500 | 4.84 % | 81.56 % | 23.11 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,540.7 | 3.14 | 0.010 | 3.15 | 500 | 3.63 % | 86.90 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,540.7 | 3.05 | 0.010 | 3.06 | 500 | 3.74 % | 91.82 % | 25.00 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905756 | NASDAQ 100 | Mini Future | Short | 20,850 | 19,540.7 | 2.96 | 0.010 | 2.97 | 500 | 4.23 % | 97.33 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,800 | 19,540.7 | 2.88 | 0.010 | 2.89 | 500 | 3.97 % | 102.82 % | 26.32 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 19,540.7 | 2.78 | 0.010 | 2.79 | 500 | 4.51 % | 112.21 % | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 19,540.7 | 2.69 | 0.010 | 2.7 | 500 | 4.26 % | 120.49 % | 29.33 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 19,540.7 | 2.5 | 0.010 | 2.51 | 500 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,540.7 | 2.32 | 0.010 | 2.33 | 500 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,540.7 | 2.13 | 0.010 | 2.14 | 500 | ― | ― | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907273 | SMI | Mini Future | Long | 12,100 | 12,193.1 | 0.61 | 0.010 | 0.62 | 500 | -25.61 % | ― | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,000 | 12,193.1 | 0.79 | 0.010 | 0.8 | 500 | -21.00 % | -36.80 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,193.1 | 1.06 | 0.010 | 1.07 | 500 | -15.87 % | -30.26 % | 9.28 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,193.1 | 1.21 | 0.010 | 1.22 | 500 | -14.18 % | -27.11 % | 8.04 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,193.1 | 1.39 | 0.010 | 1.4 | 500 | -13.13 % | -24.86 % | 6.92 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,193.1 | 1.59 | 0.010 | 1.6 | 500 | -11.67 % | -22.44 % | 6.00 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,193.1 | 1.78 | 0.010 | 1.79 | 500 | -10.55 % | -20.54 % | 4.71 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.