Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.682 | 12.33 | 3.38 | 0.050 | 3.43 | 10 | -1.46 % | -0.88 % | -6.89 % | 27 May. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.95 | 12.33 | 3.22 | 0.050 | 3.27 | 10 | -1.53 % | -0.92 % | -7.20 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 44.161 | 12.33 | 3.05 | 0.050 | 3.1 | 10 | -1.61 % | -0.97 % | -7.29 % | 25 Feb. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.58 | 12.33 | 2.7 | 0.050 | 2.75 | 10 | -1.82 % | -1.46 % | -8.47 % | 29 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.76 | 12.33 | 2.53 | 0.050 | 2.58 | 10 | -1.94 % | -1.56 % | -8.66 % | 23 Mar. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 35.144 | 12.33 | 2.18 | 0.050 | 2.23 | 10 | -2.24 % | -1.80 % | -9.92 % | 6 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 33.335 | 12.33 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -1.95 % | -10.67 % | 7 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.524 | 12.33 | 1.84 | 0.050 | 1.89 | 10 | -2.65 % | -2.13 % | -11.11 % | 12 May. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.695 | 12.33 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -2.35 % | -12.17 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.851 | 12.33 | 1.49 | 0.050 | 1.54 | 10 | -3.25 % | -2.61 % | -12.87 % | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138445668 | TeamViewer | Knock-Out Warrant (open end) | Put | 26.009 | 12.33 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -2.96 % | -14.94 % | 4 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1138448407 | TeamViewer | Knock-Out Warrant (open end) | Put | 24.158 | 12.33 | 1.13 | 0.050 | 1.18 | 10 | -4.24 % | -4.24 % | -16.91 % | 6 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.867 | 12.33 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 0.00 % | -24.00 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.906 | 12.33 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -2.56 % | -32.14 % | 27 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.962 | 12.33 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | 0.00 % | -45.95 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 288.5 | 0.39 | ― | ― | 100 | 0.00 % | 69.57 % | -40.00 % | 3 May. 2022 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 288.5 | 2.83 | ― | ― | 100 | 0.00 % | -5.35 % | 8.85 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 288.5 | 1.93 | ― | ― | 100 | 0.00 % | -7.21 % | 14.20 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 393.15 | 288.5 | 1.24 | ― | ― | 100 | 0.00 % | -10.79 % | 24.00 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 346.83 | 288.5 | 0.75 | ― | ― | 100 | 0.00 % | -17.58 % | 47.06 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.