Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,508.42 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | 62.03 % | -8.57 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,508.42 | 2.624 | 0.010 | 2.634 | 100 | -0.38 % | 51.68 % | -11.05 % | 20 Dec. 2023 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 197.8 | 6.23 | 0.180 | 6.41 | 10 | -2.81 % | 6.50 % | 6.50 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.19 | 247.665 | 11.59 | 0.010 | 11.6 | 10 | -0.09 % | 4.41 % | -4.61 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.14 | 247.665 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 5.49 % | -5.51 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 299.92 | 247.665 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | 7.48 % | -6.73 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.15 | 247.665 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | 8.48 % | -7.64 % | 22 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906812 | Sandoz | Mini Future | Short | 38 | 34.38 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 5.41 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1366461866 | Sandoz | Mini Future | Short | 38 | 34.38 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | ― | ― | 16 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355248308 | Sandoz | Mini Future | Short | 35.89 | 34.38 | 0.55 | ― | ― | 10 | 0.00 % | 14.58 % | -21.43 % | 28 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902019 | Sandoz | Mini Future | Short | 35.87 | 34.38 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 8.00 % | -25.00 % | 23 May. 2024 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.73 | 92.84 | 1.79 | 0.060 | 1.85 | 10 | -3.24 % | 1.70 % | -22.51 % | 11 Aug. 2023 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 220 | 181.1 | 4.66 | 0.050 | 4.71 | 10 | -1.06 % | 15.35 % | ― | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.47 | 181.1 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | 22.38 % | -5.83 % | 26 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1326202525 | SAP | Mini Future | Short | 197.34 | 181.1 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | 36.21 % | -8.49 % | 13 Feb. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.32 | 209.45 | 2.09 | 0.030 | 2.12 | 100 | -1.42 % | 13.59 % | 4.50 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.55 | 209.45 | 1.09 | 0.030 | 1.12 | 100 | -2.68 % | 31.33 % | 7.92 % | 22 Apr. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 250 | 223.275 | 3.59 | 0.030 | 3.62 | 10 | -0.83 % | 42.46 % | ― | 4 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1138456491 | Sea | Mini Future | Short | 368.42 | 68.314 | 30.34 | 0.040 | 30.38 | 10 | -0.13 % | 0.93 % | 2.02 % | 20 Oct. 2021 | |
Sea Mini Future with ISIN code: CH1260688283 | Sea | Mini Future | Short | 100.91 | 68.314 | 3.92 | 0.040 | 3.96 | 10 | -1.01 % | 12.00 % | 19.51 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.