Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,193.1 | 1.98 | 0.010 | 1.99 | 500 | -9.59 % | -18.85 % | 4.76 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,193.1 | 2.21 | 0.010 | 2.22 | 500 | -8.30 % | -17.23 % | 4.25 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,193.1 | 2.41 | 0.010 | 2.42 | 500 | -7.66 % | -15.73 % | 4.33 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,060 | 12,193.1 | 2.61 | 0.010 | 2.62 | 500 | -7.45 % | -14.98 % | 3.98 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 10,960 | 12,193.1 | 2.81 | 0.010 | 2.82 | 500 | -6.95 % | -14.07 % | 3.69 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,860 | 12,193.1 | 3.01 | 0.010 | 3.02 | 500 | -6.52 % | -13.26 % | 3.44 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,760 | 12,193.1 | 3.21 | 0.010 | 3.22 | 500 | -6.14 % | -12.53 % | 3.22 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,650 | 12,193.1 | 3.41 | 0.010 | 3.42 | 500 | -5.80 % | -11.89 % | 3.02 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,550 | 12,193.1 | 3.61 | 0.010 | 3.62 | 500 | -5.50 % | -11.30 % | 2.85 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,193.1 | 3.86 | 0.010 | 3.87 | 500 | -4.93 % | -10.44 % | 2.66 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,193.1 | 4.14 | 0.010 | 4.15 | 500 | -4.83 % | -9.80 % | 2.48 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,193.1 | 4.33 | 0.010 | 4.34 | 500 | -4.63 % | -9.60 % | 2.36 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,193.1 | 4.81 | 0.010 | 4.82 | 500 | -4.18 % | -8.73 % | 2.12 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,193.1 | 5.3 | 0.010 | 5.31 | 500 | -3.64 % | -7.83 % | 2.12 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,193.1 | 5.79 | 0.010 | 5.8 | 500 | -3.50 % | -7.21 % | 1.94 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,193.1 | 6.27 | 0.010 | 6.28 | 500 | -3.24 % | -6.84 % | 1.79 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,193.1 | 6.76 | 0.010 | 6.77 | 500 | -3.01 % | -6.24 % | 1.65 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,193.1 | 7.25 | 0.010 | 7.26 | 500 | -2.82 % | -5.84 % | 1.68 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,193.1 | 7.49 | 0.010 | 7.5 | 500 | -2.73 % | -5.67 % | 1.49 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,193.1 | 7.98 | 0.010 | 7.99 | 500 | -2.56 % | -5.34 % | 1.53 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.