Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,169.9 | 15.729 | 0.010 | 15.739 | 100 | 8.04 % | 36.95 % | -1.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,169.9 | 15.617 | 0.010 | 15.627 | 100 | 6.03 % | 25.56 % | -2.25 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,169.9 | 16.113 | 0.010 | 16.123 | 100 | 5.47 % | 22.54 % | -0.89 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,169.9 | 16.613 | 0.010 | 16.623 | 100 | 5.05 % | 20.34 % | 0.34 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,169.9 | 15.602 | 0.010 | 15.612 | 100 | 6.95 % | 30.76 % | -1.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 4.428 | 0.010 | 4.438 | 100 | -13.48 % | -46.84 % | -39.26 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 16.022 | 0.010 | 16.032 | 100 | -5.51 % | -22.29 % | -14.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 18.777 | 0.010 | 18.787 | 100 | -5.08 % | -20.21 % | -13.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 2.305 | 0.010 | 2.315 | 100 | -20.79 % | -61.54 % | -56.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207912 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 0.001 | ― | ― | 100 | -98.77 % | -99.97 % | -99.97 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 9.267 | 0.010 | 9.277 | 100 | -8.20 % | -31.59 % | -23.10 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 12.6 | 0.010 | 12.61 | 100 | -6.56 % | -26.19 % | -17.71 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,540.7 | 21.199 | 0.010 | 21.209 | 100 | -4.79 % | -18.78 % | -12.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 9.439 | 0.010 | 9.449 | 100 | 8.41 % | 42.93 % | 22.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 2.874 | ― | ― | 100 | 13.91 % | 478.27 % | -4.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 10.893 | 0.010 | 10.903 | 100 | 6.33 % | 30.99 % | 18.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 12.548 | 0.010 | 12.558 | 100 | 4.82 % | 24.56 % | 16.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 13.682 | 0.010 | 13.692 | 100 | 3.79 % | 20.32 % | 15.07 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 14.704 | 0.010 | 14.714 | 100 | 3.11 % | 17.34 % | 13.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 6.93 | 0.010 | 6.94 | 100 | 14.58 % | 85.24 % | 30.98 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.