Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Mini Future with ISIN code: CH1375880098 | Tecan Group | Mini Future | Short | 300 | 288.5 | 0.28 | 0.020 | 0.3 | 100 | -6.67 % | ― | ― | 16 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1375881781 | Tecan Group | Knock-Out Warrant (open end) | Call | 260.121 | 288.5 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | ― | ― | 16 Aug. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.82 | 288.5 | 0.57 | ― | ― | 100 | 0.00 % | 35.71 % | -31.33 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.776 | 288.5 | 2.86 | ― | ― | 100 | 0.00 % | -5.30 % | 8.75 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.375 | 288.5 | 2.42 | ― | ― | 100 | 0.00 % | -5.84 % | 11.01 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.19 | 288.5 | 1.97 | ― | ― | 100 | 0.00 % | -7.08 % | 13.87 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.91 | 288.5 | 1.51 | ― | ― | 100 | 0.00 % | -9.58 % | 17.97 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 400.406 | 288.5 | 1.13 | ― | ― | 100 | 0.00 % | -11.72 % | 26.97 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 372.619 | 288.5 | 0.85 | ― | ― | 100 | 0.00 % | -15.84 % | 39.34 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 337.443 | 288.5 | 0.52 | 0.020 | 0.54 | 100 | -3.70 % | -23.53 % | 73.33 % | 28 May. 2024 | |
Teladoc Health Mini Future with ISIN code: CH1375880106 | Teladoc Health | Mini Future | Long | 6.5 | 7.175 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | ― | ― | 16 Aug. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.25 | 7.175 | 25.6 | 0.020 | 25.62 | 10 | -0.08 % | -0.39 % | -2.36 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1375881799 | Teladoc Health | Knock-Out Warrant (open end) | Call | 6.005 | 7.175 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | ― | ― | 16 Aug. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.581 | 7.175 | 28.35 | 0.020 | 28.37 | 10 | -0.07 % | -0.35 % | -2.38 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.418 | 7.175 | 24.29 | 0.010 | 24.3 | 10 | -0.04 % | -0.33 % | -2.29 % | 18 Feb. 2021 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.253 | 7.175 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -1.32 % | 4.17 % | 14 Aug. 2023 | |
Telefónica Constant Leverage with ISIN code: CH1197222487 | Telefónica | Constant Leverage | Long | ― | 4.106 | 1.59 | 0.140 | 1.73 | 1 | -8.09 % | 1.27 % | -12.15 % | 21 Jun. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998699 | Telefónica | Constant Leverage | Long | ― | 4.106 | 11.29 | 0.360 | 11.65 | 1 | -3.09 % | 8.56 % | -10.82 % | 18 Apr. 2024 | |
Telefónica Constant Leverage with ISIN code: CH1187773457 | Telefónica | Constant Leverage | Long | ― | 4.106 | 3.87 | 0.080 | 3.95 | 1 | -2.03 % | 4.59 % | -4.68 % | 17 May. 2022 | |
Telefónica Constant Leverage with ISIN code: CH1345998681 | Telefónica | Constant Leverage | Short | ― | 4.106 | 4.7 | 0.130 | 4.83 | 1 | -2.69 % | -11.15 % | -6.75 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.