Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sea Mini Future with ISIN code: CH1258524581 | Sea | Mini Future | Short | 90.82 | 68.314 | 2.93 | 0.040 | 2.97 | 10 | 0.34 % | 17.67 % | 23.11 % | 28 Mar. 2023 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80 | 68.314 | 1.86 | 0.040 | 1.9 | 10 | 0.00 % | 30.99 % | ― | 27 Jun. 2024 | |
ServiceNow Mini Future with ISIN code: CH1330042164 | ServiceNow | Mini Future | Short | 852.15 | 751.289 | 1.75 | 0.010 | 1.76 | 100 | -5.91 % | 2.94 % | -9.33 % | 11 Mar. 2024 | |
SGS Mini Future with ISIN code: CH1264036851 | SGS | Mini Future | Short | 93.49 | 81.59 | 1.71 | ― | ― | 10 | 3.01 % | 5.56 % | -2.29 % | 25 Apr. 2023 | |
SGS Mini Future with ISIN code: CH1337767516 | SGS | Mini Future | Short | 89.35 | 81.59 | 1.28 | ― | ― | 10 | 4.07 % | 8.47 % | -3.03 % | 10 Apr. 2024 | |
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 81.59 | 0.83 | 0.010 | 0.84 | 10 | 7.79 % | 15.28 % | ― | 27 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.63 | 33.258 | 0.82 | 0.110 | 0.93 | 10 | -8.89 % | -10.87 % | -17.17 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.91 | 33.258 | 0.54 | 0.110 | 0.65 | 10 | -12.90 % | -15.63 % | -25.00 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.9 | 33.258 | 0.34 | 0.110 | 0.45 | 10 | -17.07 % | -20.93 % | -34.62 % | 19 Sep. 2023 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.14 | 63.163 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 5.94 % | 4.98 % | 10 Apr. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.7 | 170.88 | 3.61 | 0.050 | 3.66 | 10 | -2.96 % | 47.35 % | -5.25 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 53.7 | 1.46 | 0.030 | 1.49 | 10 | 3.55 % | 7.35 % | -8.18 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.85 | 53.7 | 1 | 0.030 | 1.03 | 10 | 4.17 % | 11.11 % | -12.28 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28.08 | 17.95 | 1.21 | ― | ― | 10 | 0.83 % | -0.82 % | -9.70 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.39 | 17.95 | 1.03 | ― | ― | 10 | 0.98 % | -0.96 % | -11.21 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.95 | 17.95 | 0.67 | ― | ― | 10 | 1.52 % | -1.47 % | -16.25 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.09 | 17.95 | 0.47 | ― | ― | 10 | 0.00 % | -4.08 % | -21.67 % | 27 Oct. 2023 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.95 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | -11.11 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 373.53 | 262.5 | 14.17 | ― | ― | 10 | 2.76 % | 2.83 % | -4.13 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 364.97 | 262.5 | 13.25 | ― | ― | 10 | 2.95 % | 3.11 % | -4.40 % | 3 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.