Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 94.5 | 0.37 | ― | ― | 10 | 0.00 % | -5.13 % | -21.28 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 94.5 | 0.66 | ― | ― | 10 | -1.49 % | -5.71 % | -14.29 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 94.5 | 0.51 | ― | ― | 10 | -1.92 % | -7.27 % | -19.05 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 94.5 | 0.7 | ― | ― | 10 | -2.78 % | -5.41 % | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 94.5 | 2.04 | ― | ― | 10 | 1.49 % | 3.03 % | 3.55 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 94.5 | 1.58 | ― | ― | 10 | 1.94 % | 3.95 % | 4.64 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 94.5 | 1.12 | ― | ― | 10 | 1.82 % | 3.70 % | 3.70 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 94.5 | 0.64 | ― | ― | 10 | 4.92 % | 8.47 % | 3.23 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 94.5 | 0.74 | ― | ― | 10 | 2.78 % | 5.71 % | 2.78 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 94.5 | 1.03 | ― | ― | 10 | 3.00 % | 5.10 % | 5.10 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 94.5 | 0.22 | ― | ― | 10 | 10.00 % | 10.00 % | -8.33 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187288 | Nestlé | Warrant | Put | 90 | 94.5 | 0.1 | ― | ― | 10 | 11.11 % | 11.11 % | -23.08 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 94.5 | 0.45 | ― | ― | 10 | 2.27 % | 4.65 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 94.2 | 0.2 | ― | ― | 10 | -13.04 % | -50.00 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 94.2 | 0.1 | ― | ― | 10 | -9.09 % | -62.96 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 94.2 | 0.21 | ― | ― | 10 | -8.70 % | -56.25 % | -19.23 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 94.2 | 0.063 | ― | ― | 10 | -21.25 % | -79.00 % | -47.50 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 94.2 | 0.32 | ― | ― | 10 | -11.11 % | -46.67 % | -17.95 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 94.2 | 0.5 | ― | ― | 10 | -9.09 % | -41.86 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 94.2 | 0.4 | ― | ― | 10 | -9.09 % | -49.37 % | -13.04 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.