Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,080 | 12,193.1 | 8.47 | 0.010 | 8.48 | 500 | -2.31 % | -5.04 % | 1.44 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 7,960 | 12,193.1 | 8.71 | 0.010 | 8.72 | 500 | -2.35 % | -4.91 % | 1.40 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,193.1 | 8.98 | 0.010 | 8.99 | 500 | -2.29 % | -4.77 % | 1.35 % | 16 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,193.1 | 9.2 | 0.010 | 9.21 | 500 | -2.13 % | -4.66 % | 1.43 % | 13 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,220 | 12,193.1 | 10.15 | 0.050 | 10.2 | 500 | -1.93 % | -4.25 % | 1.50 % | 15 Feb. 2013 | |
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,920 | 12,193.1 | 10.75 | 0.050 | 10.8 | 500 | -1.83 % | -4.02 % | 0.94 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,170 | 12,193.1 | 12.2 | 0.050 | 12.25 | 500 | -2.01 % | -3.94 % | 0.83 % | 5 Dec. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,510 | 12,193.1 | 15.45 | 0.050 | 15.5 | 500 | -1.59 % | -3.13 % | 0.65 % | 12 Dec. 2011 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,280 | 12,193.1 | 15.95 | 0.050 | 16 | 500 | -1.24 % | -2.74 % | 0.95 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,193.1 | 6.29 | 0.010 | 6.3 | 500 | ― | ― | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,193.1 | 5.17 | 0.010 | 5.18 | 500 | 3.61 % | 8.39 % | -5.48 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,193.1 | 4.05 | 0.010 | 4.06 | 500 | 4.65 % | 10.96 % | -6.68 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,193.1 | 3.74 | 0.010 | 3.75 | 500 | 5.06 % | 11.64 % | -7.20 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,193.1 | 3.21 | 0.010 | 3.22 | 500 | 5.94 % | 13.83 % | -8.29 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,400 | 12,193.1 | 3.01 | 0.010 | 3.02 | 500 | 6.36 % | 14.89 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,193.1 | 2.83 | 0.010 | 2.84 | 500 | 7.20 % | 16.46 % | -9.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,193.1 | 2.52 | 0.010 | 2.53 | 500 | 7.69 % | 18.87 % | -10.32 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,193.1 | 2.38 | 0.010 | 2.39 | 500 | 8.18 % | 20.20 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,193.1 | 2.21 | 0.010 | 2.22 | 500 | 8.87 % | 22.10 % | -11.60 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,193.1 | 2.04 | 0.010 | 2.05 | 500 | 9.68 % | 23.64 % | -12.45 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.