Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 5.723 | 0.010 | 5.733 | 100 | 21.58 % | 150.46 % | 35.58 % | 12 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337758150 | DAX | Mini Future | Short | 20,010 | 18,169.9 | 20.625 | 0.010 | 20.635 | 100 | 7.35 % | 32.35 % | -3.23 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330032819 | DAX | Knock-Out Warrant (open end) | Put | 20,042.071 | 18,169.9 | 18.106 | 0.010 | 18.116 | 100 | 8.46 % | 38.67 % | -4.17 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330032660 | DAX | Mini Future | Short | 20,050 | 18,169.9 | 21.011 | 0.010 | 21.021 | 100 | 7.23 % | 31.53 % | -3.14 % | 28 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895080 | DAX | Knock-Out Warrant (open end) | Put | 20,052.178 | 18,169.9 | 3.65 | 0.010 | 3.66 | 500 | 12.65 % | 44.27 % | -3.95 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332895478 | DAX | Mini Future | Short | 20,060 | 18,169.9 | 4.23 | 0.010 | 4.24 | 500 | 11.02 % | 36.45 % | -3.20 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 40,298.3 | 18.287 | 0.010 | 18.297 | 1,000 | -1.68 % | 0.65 % | 7.76 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,062.142 | 40,298.3 | 18.012 | 0.010 | 18.022 | 1,000 | -1.72 % | 0.67 % | 7.86 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1355255022 | DAX | Mini Future | Short | 20,080 | 18,169.9 | 21.363 | 0.010 | 21.373 | 100 | 7.17 % | 30.83 % | -3.07 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287388 | DAX | Knock-Out Warrant (closed-end) | Put | 20,100 | 18,169.9 | 17.513 | 0.010 | 17.523 | 100 | 8.76 % | 42.13 % | 0.17 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328562 | DAX | Knock-Out Warrant (open end) | Put | 20,129.688 | 18,169.9 | 18.949 | 0.010 | 18.959 | 100 | 8.05 % | 36.27 % | -3.93 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315328281 | DAX | Mini Future | Short | 20,130 | 18,169.9 | 21.871 | 0.010 | 21.881 | 100 | 6.95 % | 29.87 % | -2.96 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886147 | DAX | Knock-Out Warrant (open end) | Put | 20,143.651 | 18,169.9 | 3.83 | 0.010 | 3.84 | 500 | 12.32 % | 41.85 % | -3.53 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998801 | DAX | Mini Future | Short | 20,150 | 18,169.9 | 4.4 | 0.010 | 4.41 | 500 | 10.28 % | 34.15 % | -3.08 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,540.7 | 9.083 | 0.010 | 9.093 | 100 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,150 | 19,540.7 | 5.709 | 0.010 | 5.719 | 100 | ― | ― | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,170.088 | 18,169.9 | 19.338 | 0.010 | 19.348 | 100 | 7.91 % | 35.26 % | -3.82 % | 16 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,198.672 | 40,298.3 | 17.891 | 0.010 | 17.901 | 1,000 | -1.72 % | 0.68 % | 7.91 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,199.505 | 40,298.3 | 17.85 | 0.050 | 17.9 | 1,000 | -3.77 % | 0.00 % | 7.53 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,540.7 | 9.537 | 0.010 | 9.547 | 100 | ― | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.