Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 356.61 | 262.5 | 12.35 | ― | ― | 10 | 3.17 % | 3.35 % | -4.63 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 348.18 | 262.5 | 11.44 | ― | ― | 10 | 3.44 % | 3.62 % | -4.98 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 344.46 | 262.5 | 11.05 | 0.050 | 11.1 | 10 | 4.25 % | 4.25 % | -5.56 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 339.92 | 262.5 | 10.54 | ― | ― | 10 | 3.64 % | 3.84 % | -5.47 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 331.55 | 262.5 | 9.64 | ― | ― | 10 | 4.10 % | 4.22 % | -5.86 % | 12 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 323.17 | 262.5 | 8.74 | ― | ― | 10 | 4.55 % | 4.80 % | -6.32 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 310.69 | 262.5 | 7.44 | 0.010 | 7.45 | 10 | 6.90 % | 7.05 % | -7.00 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 306.32 | 262.5 | 6.92 | ― | ― | 10 | 5.81 % | 6.13 % | -7.86 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.93 | 262.5 | 6.01 | ― | ― | 10 | 6.75 % | 7.13 % | -8.94 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 294.09 | 262.5 | 1.13 | 0.010 | 1.14 | 50 | 7.62 % | 8.65 % | -9.60 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 289.51 | 262.5 | 5.11 | ― | ― | 10 | 8.03 % | 8.49 % | -10.19 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 284.31 | 262.5 | 0.92 | 0.010 | 0.93 | 50 | 9.52 % | 9.52 % | -12.38 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 284.31 | 262.5 | 4.54 | ― | ― | 10 | 8.87 % | 9.40 % | -11.50 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 262.5 | 4.01 | ― | ― | 10 | 10.47 % | 11.08 % | -12.64 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1362349271 | Sika | Mini Future | Short | 275 | 262.5 | 3.6 | 0.010 | 3.61 | 10 | 14.29 % | 14.65 % | ― | 12 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1332905590 | Sika | Mini Future | Short | 269.89 | 262.5 | 0.61 | 0.010 | 0.62 | 50 | 15.09 % | 17.31 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 262.5 | 2.96 | ― | ― | 10 | 14.73 % | 15.18 % | -16.38 % | 17 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29.23 | 8.88 | 0.020 | 8.9 | 1 | 5.97 % | 17.62 % | 6.35 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 29.23 | 7.97 | 0.020 | 7.99 | 1 | 6.69 % | 20.21 % | 6.98 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 29.23 | 7.51 | 0.020 | 7.53 | 1 | 7.29 % | 21.72 % | 7.59 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.