Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362343332 | DAX | Warrant | Put | 18,300 | 18,169.9 | 2.433 | 0.010 | 2.443 | 100 | 41.70 % | 259.38 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343324 | DAX | Warrant | Put | 18,200 | 18,169.9 | 1.958 | 0.010 | 1.968 | 100 | 43.65 % | 261.92 % | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343399 | DAX | Warrant | Put | 18,200 | 18,169.9 | 2.228 | 0.010 | 2.238 | 100 | 35.19 % | 212.04 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343472 | SMI | Warrant | Call | 12,200 | 12,193.1 | 1.062 | 0.020 | 1.082 | 100 | -17.55 % | -52.88 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 12,193.1 | 1.309 | 0.020 | 1.329 | 100 | -13.08 % | -46.26 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343480 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.339 | 0.020 | 1.359 | 100 | -16.10 % | -49.32 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 12,193.1 | 1.589 | 0.020 | 1.609 | 100 | -12.31 % | -43.53 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343498 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.654 | 0.020 | 1.674 | 100 | -14.79 % | -45.81 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 12,193.1 | 1.9 | 0.020 | 1.92 | 100 | -11.63 % | -40.87 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343506 | SMI | Warrant | Call | 12,050 | 12,193.1 | 2.004 | 0.020 | 2.024 | 100 | -13.55 % | -42.43 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 12,193.1 | 2.241 | 0.020 | 2.261 | 100 | -10.89 % | -38.26 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343514 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.383 | 0.020 | 2.403 | 100 | -12.39 % | -39.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 12,193.1 | 2.609 | 0.020 | 2.629 | 100 | -10.16 % | -35.77 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,193.1 | 3.408 | 0.020 | 3.428 | 100 | -8.90 % | -31.29 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343662 | SMI | Warrant | Put | 12,200 | 12,193.1 | 1.342 | 0.020 | 1.362 | 100 | 18.76 % | 88.22 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343613 | SMI | Warrant | Put | 12,200 | 12,193.1 | 1.139 | 0.020 | 1.159 | 100 | 19.89 % | 88.89 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343605 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.732 | 0.020 | 0.752 | 100 | 21.19 % | 82.54 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343654 | SMI | Warrant | Put | 12,100 | 12,193.1 | 0.934 | 0.020 | 0.954 | 100 | 20.52 % | 77.90 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343597 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.582 | 0.020 | 0.602 | 100 | 21.00 % | 75.83 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,193.1 | 0.775 | 0.020 | 0.795 | 100 | 20.90 % | 74.94 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.