Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762061 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,193.3 | 18.314 | 0.010 | 18.324 | 100 | 7.36 % | 38.06 % | -0.51 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211914 | DAX | Knock-Out Warrant (closed-end) | Put | 20,200 | 18,193.3 | 16.778 | 0.010 | 16.788 | 100 | 7.68 % | 39.89 % | -0.94 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,200 | 19,599.1 | 5.62 | 0.010 | 5.63 | 100 | ― | ― | ― | 19 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,193.3 | 2.465 | 0.010 | 2.475 | 100 | -12.31 % | -36.78 % | -12.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,193.3 | 4.514 | 0.010 | 4.524 | 100 | -9.12 % | -30.69 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,193.3 | 16.877 | 0.010 | 16.887 | 100 | 5.92 % | 28.56 % | -2.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,193.3 | 16.618 | 0.010 | 16.628 | 100 | 5.25 % | 24.42 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345683 | NASDAQ 100 | Warrant | Call | 20,200 | 19,599.1 | 0.001 | ― | ― | 100 | -98.77 % | -99.95 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 19,599.1 | 1.812 | 0.010 | 1.822 | 100 | -15.92 % | -62.55 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345824 | NASDAQ 100 | Warrant | Put | 20,200 | 19,599.1 | 4.663 | ― | ― | 100 | 9.38 % | 386.74 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 19,599.1 | 6.477 | 0.010 | 6.487 | 100 | 13.04 % | 124.82 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337758168 | DAX | Mini Future | Short | 20,210 | 18,193.3 | 22.429 | 0.010 | 22.439 | 100 | 5.94 % | 27.74 % | -3.49 % | 28 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034427 | DAX | Knock-Out Warrant (open end) | Put | 20,242.216 | 18,193.3 | 19.878 | 0.010 | 19.888 | 100 | 6.73 % | 32.56 % | -4.39 % | 1 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330034286 | DAX | Mini Future | Short | 20,250 | 18,193.3 | 22.822 | 0.010 | 22.832 | 100 | 5.85 % | 27.11 % | -3.40 % | 1 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 19,599.1 | 9.466 | 0.010 | 9.476 | 100 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,250 | 19,599.1 | 6.05 | 0.010 | 6.06 | 100 | ― | ― | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895866 | DAX | Knock-Out Warrant (open end) | Put | 20,254.261 | 18,193.3 | 4.04 | 0.010 | 4.05 | 500 | 11.60 % | 38.36 % | -3.35 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1332895486 | DAX | Mini Future | Short | 20,260 | 18,193.3 | 4.62 | 0.010 | 4.63 | 500 | 10.00 % | 32.00 % | -2.94 % | 3 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 19,599.1 | 9.926 | 0.010 | 9.936 | 100 | 10.51 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.459 | 19,599.1 | 6.485 | 0.010 | 6.495 | 100 | 16.47 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.