Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 29.23 | 7.06 | 0.020 | 7.08 | 1 | 7.79 % | 23.64 % | 8.12 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 29.23 | 7.04 | 0.020 | 7.06 | 1 | 13.55 % | 25.71 % | 5.07 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 29.23 | 6.61 | 0.020 | 6.63 | 1 | 8.54 % | 25.90 % | 8.72 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 29.23 | 6.17 | 0.020 | 6.19 | 1 | 9.01 % | 28.01 % | 9.20 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 29.23 | 5.69 | 0.020 | 5.71 | 1 | 9.85 % | 31.41 % | 10.06 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 29.23 | 5.25 | 0.020 | 5.27 | 1 | 10.76 % | 34.96 % | 10.99 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 29.23 | 5.21 | 0.020 | 5.23 | 1 | 19.22 % | 38.56 % | 6.98 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 29.23 | 4.77 | 0.020 | 4.79 | 1 | 11.97 % | 39.88 % | 12.24 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 29.23 | 4.34 | 0.020 | 4.36 | 1 | 13.32 % | 46.13 % | 13.61 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 29.23 | 4.29 | 0.020 | 4.31 | 1 | 23.99 % | 51.06 % | 8.33 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 29.23 | 3.85 | 0.020 | 3.87 | 1 | 15.27 % | 55.24 % | 15.27 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 29.23 | 3.39 | 0.020 | 3.41 | 1 | 17.71 % | 68.66 % | 17.71 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332906549 | Silver | Mini Future | Short | 32 | 29.23 | 3.34 | 0.020 | 3.36 | 1 | 33.07 % | 77.66 % | ― | 11 Jul. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.83 | 25.09 | 8.18 | 0.030 | 8.21 | 10 | 0.25 % | 3.41 % | 5.96 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 79.04 | 25.09 | 6.05 | 0.030 | 6.08 | 10 | 0.33 % | 5.03 % | 7.46 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 25.09 | 3.42 | 0.030 | 3.45 | 10 | 0.59 % | 9.97 % | 12.50 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,193.1 | 31.061 | 0.020 | 31.081 | 100 | 0.71 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,193.1 | 6.29 | 0.010 | 6.3 | 500 | ― | ― | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,193.1 | 29.021 | 0.020 | 29.041 | 100 | 0.76 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,570 | 12,193.1 | 26.489 | 0.020 | 26.509 | 100 | 0.91 % | 5.66 % | -6.10 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.