Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 132.9 | 3.17 | 0.030 | 3.2 | 10 | 6.38 % | 2.59 % | ― | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 10.712 | 0.12 | 0.010 | 0.13 | 10 | -20.00 % | -25.00 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 62.7 | 0.92 | 0.030 | 0.95 | 10 | 6.98 % | 5.75 % | ― | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 37.703 | 8.81 | 0.130 | 8.94 | 1 | -1.34 % | 5.01 % | ― | 4 Jul. 2024 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 53.35 | 0.94 | 0.050 | 0.99 | 10 | -3.09 % | -12.96 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 16.94 | 0.3 | 0.060 | 0.36 | 10 | -30.23 % | -42.31 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.997 | 1.57 | 0.060 | 1.63 | 1 | -10.80 % | 19.85 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.997 | 1.78 | 0.060 | 1.84 | 1 | 4.09 % | -19.09 % | ― | 4 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 105.725 | 0.75 | 0.180 | 0.93 | 10 | -2.60 % | 11.94 % | ― | 4 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.275 | 0.3 | 0.040 | 0.34 | 10 | 25.00 % | 30.43 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 3.865 | 0.4 | 0.160 | 0.56 | 1 | -37.50 % | -46.67 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.865 | 1.12 | 0.160 | 1.28 | 1 | -7.44 % | 0.90 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.667 | 659.3 | 2.32 | 0.190 | 2.51 | 100 | -6.83 % | 29.61 % | ― | 4 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.556 | 1,117.4 | 0.87 | 0.250 | 1.12 | 100 | 4.82 % | 14.47 % | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.023 | 8.161 | 1.14 | 0.090 | 1.23 | 1 | -18.57 % | 0.00 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.926 | 163.39 | 3.57 | 0.080 | 3.65 | 10 | 3.18 % | 2.88 % | ― | 4 Jul. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.94 | 131.97 | 2.74 | 0.040 | 2.78 | 10 | -3.18 % | 1.11 % | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.098 | 32.105 | 0.2 | 0.040 | 0.24 | 10 | -20.00 % | -25.93 % | ― | 4 Jul. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.981 | 44.218 | 0.57 | 0.070 | 0.64 | 10 | 1.79 % | -5.00 % | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.082 | 26.25 | 0.15 | 0.050 | 0.2 | 10 | -42.31 % | -42.31 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.