Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.439 | 0.020 | 0.459 | 100 | 14.62 % | 60.22 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,193.1 | 0.618 | 0.020 | 0.638 | 100 | 16.38 % | 64.80 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,193.1 | 0.426 | 0.020 | 0.446 | 100 | 15.76 % | 54.91 % | ― | 5 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 225.08 | 1.76 | 0.010 | 1.77 | 10 | 2.92 % | -22.81 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.446 | 1.97 | 0.010 | 1.98 | 1 | -4.37 % | -5.74 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.446 | 2.39 | 0.010 | 2.4 | 1 | -3.63 % | -4.78 % | ― | 8 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332906069 | DAX | Mini Future | Long | 18,100 | 18,189.3 | 0.59 | 0.010 | 0.6 | 500 | -42.16 % | -67.76 % | ― | 8 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,315 | 2,398.65 | 1.1 | 0.010 | 1.11 | 100 | -27.15 % | -14.06 % | ― | 8 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,310 | 2,398.65 | 1.14 | 0.010 | 1.15 | 100 | -26.92 % | -14.29 % | ― | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 86 | 79.66 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 28.13 % | ― | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 490 | 505.7 | 0.43 | 0.010 | 0.44 | 100 | -20.37 % | -18.87 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,200 | 19,595 | 45.377 | 0.010 | 45.387 | 100 | 2.48 % | 16.03 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,595 | 35.402 | 0.010 | 35.412 | 100 | 3.12 % | 21.71 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,595 | 17.72 | 0.010 | 17.73 | 100 | 6.17 % | 56.73 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,595 | 3.32 | 0.010 | 3.33 | 500 | 3.43 % | 78.49 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,595 | 16.813 | 0.010 | 16.823 | 100 | 6.57 % | 61.76 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,595 | 3.14 | 0.010 | 3.15 | 500 | 3.63 % | 86.90 % | ― | 8 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362343951 | Novartis | Mini Future | Short | 102 | 94.2 | 1.1 | 0.010 | 1.11 | 10 | 7.84 % | 111.54 % | ― | 8 Jul. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1362343993 | Partners Group Holding | Mini Future | Long | 1,150 | 1,194 | 0.77 | 0.010 | 0.78 | 200 | 1.32 % | -25.24 % | ― | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240 | 278.3 | 4.95 | 0.010 | 4.96 | 10 | -0.60 % | 84.01 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.