Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 94.2 | 0.22 | ― | ― | 10 | 4.76 % | 69.23 % | -18.52 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 94.2 | 0.1 | ― | ― | 10 | 0.00 % | 53.85 % | -28.57 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 94.2 | 0.025 | ― | ― | 10 | 4.17 % | 56.25 % | -56.14 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 94.2 | 0.28 | ― | ― | 10 | -3.45 % | 40.00 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 94.2 | 0.047 | ― | ― | 10 | -2.08 % | 42.42 % | -32.86 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 94.2 | 0.005 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 94.2 | 0.17 | ― | ― | 10 | 0.00 % | 41.67 % | -19.05 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 118.712 | 0.63 | 0.010 | 0.64 | 10 | -12.50 % | -30.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 118.712 | 0.32 | 0.010 | 0.33 | 10 | -20.00 % | -39.62 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 118.712 | 0.98 | 0.010 | 0.99 | 10 | -9.26 % | -27.41 % | -47.59 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 118.712 | 1.07 | 0.010 | 1.08 | 10 | -9.32 % | -27.21 % | -46.77 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 118.712 | 1.15 | 0.010 | 1.16 | 10 | -9.45 % | -27.22 % | -46.01 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 118.712 | 0.53 | 0.010 | 0.54 | 10 | -15.87 % | -37.65 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 118.712 | 0.19 | 0.010 | 0.2 | 10 | -29.63 % | -51.28 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 118.712 | 1.25 | 0.010 | 1.26 | 10 | -9.42 % | -26.47 % | -45.41 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 118.712 | 0.69 | 0.010 | 0.7 | 10 | -13.75 % | -35.51 % | -57.14 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 118.712 | 1.36 | 0.010 | 1.37 | 10 | -8.72 % | -26.09 % | -44.49 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 118.712 | 0.28 | 0.010 | 0.29 | 10 | -26.32 % | -50.00 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 118.712 | 1.48 | 0.010 | 1.49 | 10 | -8.07 % | -25.25 % | -43.51 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 118.712 | 0.8 | 0.010 | 0.81 | 10 | -12.09 % | -33.88 % | -55.31 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.