Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337758176 | DAX | Mini Future | Short | 20,310 | 18,192.5 | 23.413 | 0.010 | 23.423 | 100 | 5.70 % | 26.24 % | -3.26 % | 28 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 20,320 | 40,366.2 | 18.116 | 0.010 | 18.126 | 1,000 | -1.41 % | 0.96 % | 8.17 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,329.102 | 40,366.2 | 17.83 | 0.010 | 17.84 | 1,000 | -1.44 % | 0.99 % | 8.29 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886154 | DAX | Knock-Out Warrant (open end) | Put | 20,343.093 | 18,192.5 | 4.21 | 0.010 | 4.22 | 500 | 11.08 % | 36.25 % | -3.22 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330035341 | DAX | Mini Future | Short | 20,350 | 18,192.5 | 23.812 | 0.010 | 23.822 | 100 | 5.60 % | 25.64 % | -3.20 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998819 | DAX | Mini Future | Short | 20,350 | 18,192.5 | 4.8 | 0.010 | 4.81 | 500 | 9.59 % | 30.43 % | -2.64 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 19,597.8 | 10.4 | 0.010 | 10.41 | 100 | 10.24 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350.46 | 19,597.8 | 6.937 | 0.010 | 6.947 | 100 | 15.69 % | ― | ― | 18 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097858 | DAX | Knock-Out Warrant (open end) | Put | 20,357.574 | 18,192.5 | 20.99 | 0.010 | 21 | 100 | 6.39 % | 30.25 % | -4.09 % | 31 Jul. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,597.8 | 10.853 | 0.010 | 10.863 | 100 | 9.70 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 19,597.8 | 2.13 | 0.010 | 2.14 | 500 | ― | ― | ― | 19 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287404 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,192.5 | 20.228 | 0.010 | 20.238 | 100 | 6.68 % | 33.38 % | -0.20 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211922 | DAX | Knock-Out Warrant (closed-end) | Put | 20,400 | 18,192.5 | 18.594 | 0.010 | 18.604 | 100 | 6.99 % | 35.34 % | -0.51 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,192.5 | 2.043 | 0.010 | 2.053 | 100 | -12.77 % | -37.60 % | -13.54 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,192.5 | 18.339 | 0.010 | 18.349 | 100 | 5.68 % | 27.29 % | -1.59 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345675 | NASDAQ 100 | Warrant | Call | 20,400 | 19,597.8 | 0.001 | ― | ― | 100 | -98.77 % | -99.92 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 19,597.8 | 1.289 | 0.010 | 1.299 | 100 | -17.42 % | -66.12 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345832 | NASDAQ 100 | Warrant | Put | 20,400 | 19,597.8 | 6.445 | ― | ― | 100 | 6.60 % | 269.98 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 19,597.8 | 7.73 | 0.010 | 7.74 | 100 | 12.00 % | 113.24 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400.461 | 19,597.8 | 7.369 | 0.010 | 7.379 | 100 | 14.69 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.