Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,193.1 | 5.17 | 0.010 | 5.18 | 500 | 3.61 % | 8.39 % | -5.48 % | 12 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,193.1 | 24.237 | 0.020 | 24.257 | 100 | 0.81 % | 6.18 % | -6.63 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,193.1 | 22.911 | 0.020 | 22.931 | 100 | 0.95 % | ― | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,193.1 | 21.929 | 0.020 | 21.949 | 100 | 0.90 % | 6.88 % | -7.25 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,193.1 | 20.818 | 0.020 | 20.838 | 100 | 1.05 % | 7.42 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,920 | 12,193.1 | 4.05 | 0.010 | 4.06 | 500 | 4.65 % | 10.96 % | -6.68 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,910 | 12,193.1 | 19.852 | 0.020 | 19.872 | 100 | 1.00 % | 7.66 % | -7.92 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,193.1 | 18.648 | 0.020 | 18.668 | 100 | 1.28 % | 8.33 % | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,770 | 12,193.1 | 3.74 | 0.010 | 3.75 | 500 | 5.06 % | 11.64 % | -7.20 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,700 | 12,193.1 | 17.697 | 0.020 | 17.717 | 100 | 1.12 % | 8.68 % | -8.77 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,630 | 12,193.1 | 16.962 | 0.020 | 16.982 | 100 | 1.17 % | 9.09 % | -9.11 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,560 | 12,193.1 | 16.246 | 0.020 | 16.266 | 100 | 1.22 % | 9.58 % | -9.46 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,510 | 12,193.1 | 3.21 | 0.010 | 3.22 | 500 | 5.94 % | 13.83 % | -8.29 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,470 | 12,193.1 | 15.351 | 0.020 | 15.371 | 100 | 1.29 % | 10.15 % | -9.95 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,193.1 | 14.804 | 0.020 | 14.824 | 100 | 1.34 % | 10.58 % | -10.27 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332906994 | SMI | Mini Future | Short | 13,400 | 12,193.1 | 3.01 | 0.010 | 3.02 | 500 | 6.36 % | 14.89 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,193.1 | 2.83 | 0.010 | 2.84 | 500 | 7.20 % | 16.46 % | -9.00 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,310 | 12,193.1 | 13.703 | 0.020 | 13.723 | 100 | 1.45 % | 11.53 % | -10.98 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,220 | 12,193.1 | 12.753 | 0.020 | 12.773 | 100 | 1.57 % | 12.51 % | -11.69 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,193.1 | 2.52 | 0.010 | 2.53 | 500 | 7.69 % | 18.87 % | -10.32 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.