Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.94 | 137.225 | 2.24 | 0.070 | 2.31 | 10 | 0.00 % | -0.44 % | ― | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 120.487 | 157.573 | 1.15 | 0.100 | 1.25 | 10 | -13.53 % | -10.16 % | ― | 4 Jul. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.994 | 14.69 | 0.13 | 0.040 | 0.17 | 10 | -23.53 % | -40.91 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.04 | 15.235 | 3.1 | 0.060 | 3.16 | 1 | -3.73 % | 23.02 % | ― | 4 Jul. 2024 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341997 | Commerzbank | Knock-Out Warrant (open end) | Put | 17.993 | 15.235 | 2.68 | 0.060 | 2.74 | 1 | 0.00 % | -22.54 % | ― | 4 Jul. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.99 | 15.24 | 1.04 | 0.060 | 1.1 | 10 | -1.89 % | 0.00 % | ― | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.163 | 57.45 | 0.75 | 0.090 | 0.84 | 10 | -22.68 % | -23.47 % | ― | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.994 | 13.91 | 2.05 | 0.160 | 2.21 | 1 | -7.24 % | -21.46 % | ― | 4 Jul. 2024 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1362342045 | DKSH Holding | Knock-Out Warrant (open end) | Call | 60.139 | 66.25 | 0.34 | ― | ― | 20 | -8.11 % | 142.86 % | ― | 4 Jul. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1362342060 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 180.587 | 186.875 | 0.69 | ― | ― | 10 | -26.60 % | -42.98 % | ― | 4 Jul. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.992 | 18.895 | 0.14 | 0.050 | 0.19 | 10 | -22.22 % | -60.00 % | ― | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.993 | 14.067 | 3.79 | 0.330 | 4.12 | 1 | -2.82 % | -4.77 % | ― | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.985 | 36.32 | 0.39 | 0.030 | 0.42 | 10 | 2.63 % | -2.50 % | ― | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.326 | 107.65 | 0.79 | 0.110 | 0.9 | 10 | 0.00 % | -17.71 % | ― | 4 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342144 | NASDAQ 100 | Warrant | Put | 20,600 | 19,600.8 | 8.223 | ― | ― | 100 | 5.11 % | 186.32 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342151 | NASDAQ 100 | Warrant | Put | 20,800 | 19,600.8 | 10.001 | ― | ― | 100 | 4.21 % | 131.02 % | ― | 12 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,199.186 | 2,056.5 | 1.46 | 0.460 | 1.92 | 100 | -17.98 % | 71.76 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.211 | 3.648 | 0.42 | 0.100 | 0.52 | 1 | -22.22 % | -14.29 % | ― | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.998 | 3.648 | 0.34 | 0.100 | 0.44 | 1 | -19.05 % | -29.17 % | ― | 4 Jul. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1362342193 | Julius Baer | Knock-Out Warrant (open end) | Call | 50.116 | 51.5 | 0.15 | ― | ― | 10 | -28.57 % | -40.00 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.