Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332906135 | S&P 500 | Mini Future | Long | 5,400 | 5,519.2 | 1.92 | 0.010 | 1.93 | 100 | -17.60 % | -36.42 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,519.2 | 8.552 | 0.010 | 8.562 | 100 | 3.15 % | 10.38 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,800 | 5,519.2 | 3.565 | 0.010 | 3.575 | 100 | 7.54 % | 30.44 % | ― | 8 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362344025 | Sika | Mini Future | Long | 255 | 262.5 | 2.36 | 0.010 | 2.37 | 10 | -16.90 % | -18.06 % | ― | 8 Jul. 2024 | |
Silver Mini Future with ISIN code: CH1362343829 | Silver | Mini Future | Long | 28.8 | 29.24 | 1.07 | 0.020 | 1.09 | 1 | -33.13 % | -57.87 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344066 | Tesla | Mini Future | Long | 230 | 240.616 | 1.89 | ― | ― | 10 | -28.68 % | -27.31 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344058 | Tesla | Mini Future | Long | 220 | 240.616 | 2.73 | ― | ― | 10 | -22.22 % | -21.10 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 280 | 240.616 | 4.84 | 0.010 | 4.85 | 10 | 18.92 % | 14.69 % | ― | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 540 | 440.5 | 12.25 | 0.050 | 12.3 | 10 | 6.80 % | 123.95 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344157 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,187.2 | 1.298 | ― | ― | 100 | -56.28 % | -82.35 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344165 | DAX | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,187.2 | 1.471 | ― | ― | 100 | -56.18 % | -82.11 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344132 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,187.2 | 2.547 | 0.010 | 2.557 | 100 | -37.59 % | -69.55 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344140 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,187.2 | 2.88 | 0.010 | 2.89 | 100 | -37.38 % | -69.08 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,187.2 | 14.153 | 0.010 | 14.163 | 100 | 9.32 % | 49.62 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,187.2 | 12.414 | 0.010 | 12.424 | 100 | 10.52 % | 58.50 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344264 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,589.1 | 0.001 | ― | ― | 100 | -99.96 % | -99.99 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344256 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,589.1 | 0.001 | ― | ― | 100 | -99.96 % | -99.99 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,589.1 | 21.558 | 0.010 | 21.568 | 100 | 6.09 % | 43.24 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,589.1 | 18.097 | 0.010 | 18.107 | 100 | 7.20 % | 54.89 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,589.1 | 12.642 | 0.010 | 12.652 | 100 | 9.12 % | 81.48 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.