Products
16685 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,420 | 18,157.5 | 24.828 | 0.010 | 24.838 | 100 | 6.72 % | 26.24 % | -1.85 % | 19 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886162 | DAX | Knock-Out Warrant (open end) | Put | 20,442.814 | 18,157.5 | 4.4 | 0.010 | 4.41 | 500 | 10.28 % | 34.15 % | -3.08 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998827 | DAX | Mini Future | Short | 20,450 | 18,157.5 | 4.99 | 0.010 | 5 | 500 | 9.19 % | 28.94 % | -2.54 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 19,497.6 | 12.172 | 0.010 | 12.182 | 100 | 17.66 % | ― | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450.462 | 19,497.6 | 8.666 | 0.010 | 8.676 | 100 | 26.42 % | ― | ― | 18 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757335 | DAX | Knock-Out Warrant (open end) | Put | 20,451.226 | 18,157.5 | 22.2 | 0.010 | 22.21 | 100 | 7.57 % | 30.40 % | -2.52 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337760305 | DAX | Mini Future | Short | 20,460 | 18,157.5 | 25.206 | 0.010 | 25.216 | 100 | 6.62 % | 25.72 % | -1.80 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 40,226.9 | 17.871 | 0.010 | 17.881 | 1,000 | -2.12 % | 0.28 % | 7.48 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,462.197 | 40,226.9 | 17.588 | 0.010 | 17.598 | 1,000 | -2.14 % | 0.30 % | 7.59 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,497.6 | 2.32 | 0.010 | 2.33 | 500 | ― | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 19,497.6 | 12.625 | 0.010 | 12.635 | 100 | 16.93 % | ― | ― | 18 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762079 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,157.5 | 21.492 | 0.010 | 21.502 | 100 | 7.88 % | 33.30 % | 1.37 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211930 | DAX | Knock-Out Warrant (closed-end) | Put | 20,500 | 18,157.5 | 19.812 | 0.010 | 19.822 | 100 | 8.33 % | 35.47 % | 1.20 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,500 | 19,497.6 | 1.6 | 0.010 | 1.61 | 500 | ― | ― | ― | 19 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,157.5 | 5.429 | 0.010 | 5.439 | 100 | -8.66 % | -27.97 % | -6.28 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,157.5 | 3.686 | 0.010 | 3.696 | 100 | -10.97 % | -32.76 % | -11.61 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,157.5 | 7.12 | 0.010 | 7.13 | 100 | -7.29 % | -24.86 % | -3.77 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,157.5 | 18.91 | 0.010 | 18.92 | 100 | 6.37 % | 24.71 % | -0.51 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,157.5 | 19.131 | 0.010 | 19.141 | 100 | 5.82 % | 22.19 % | 0.38 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,157.5 | 19.437 | 0.010 | 19.447 | 100 | 5.41 % | 20.26 % | 1.33 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.